Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.16	11.33	11.10	11.25	436,361	+0.04(+0.35%)
Apr 27, 2006	11.14	11.29	10.97	11.21	609,818	+0.02(+0.18%)
Apr 26, 2006	11.24	11.27	11.18	11.19	620,092	-0.04(-0.40%)
Apr 25, 2006	11.19	11.26	11.16	11.24	670,659	+0.00(+0.04%)
Apr 24, 2006	11.32	11.32	11.17	11.23	425,482	-0.08(-0.75%)
Apr 21, 2006	11.37	11.37	11.22	11.32	455,298	-0.01(-0.04%)
Apr 20, 2006	11.35	11.39	11.20	11.32	543,538	+0.01(+0.04%)
Apr 19, 2006	11.21	11.32	11.15	11.32	453,485	+0.10(+0.93%)
Apr 18, 2006	10.92	11.24	10.92	11.21	617,675	+0.33(+3.06%)
Apr 17, 2006	10.97	11.07	10.85	10.88	522,183	-0.08(-0.77%)
Apr 13, 2006	11.09	11.09	10.93	10.96	484,107	-0.12(-1.12%)
Apr 12, 2006	11.04	11.15	10.99	11.09	558,647	-0.00(-0.04%)
Apr 11, 2006	11.17	11.21	11.09	11.09	459,730	-0.07(-0.62%)
Apr 10, 2006	11.29	11.37	11.15	11.16	525,003	-0.18(-1.58%)
Apr 07, 2006	11.44	11.59	11.34	11.34	470,206	-0.21(-1.81%)
Apr 06, 2006	11.54	11.63	11.44	11.55	705,310	+0.01(+0.13%)
Apr 05, 2006	11.53	11.61	11.17	11.54	1,393,496	-0.03(-0.26%)
Apr 04, 2006	11.59	11.71	11.52	11.57	1,107,826	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.