Indicators

Avantis International Small Cap Value ETF (NY: AVDV )

67.62 +0.47 (+0.70%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.20	57.72	57.12	57.67	152,967	+0.19(+0.34%)
Apr 27, 2023	57.17	57.53	56.99	57.48	148,869	+0.67(+1.17%)
Apr 26, 2023	57.17	57.18	56.69	56.81	223,100	+0.00(+0.00%)
Apr 25, 2023	57.42	57.42	56.81	56.81	241,596	-1.07(-1.85%)
Apr 24, 2023	57.65	57.91	57.60	57.89	206,421	+0.17(+0.30%)
Apr 21, 2023	57.64	57.74	57.28	57.71	112,656	+0.04(+0.07%)
Apr 20, 2023	57.73	57.88	57.49	57.67	144,439	-0.07(-0.12%)
Apr 19, 2023	57.85	57.85	57.66	57.74	162,726	-0.33(-0.57%)
Apr 18, 2023	58.04	58.13	57.93	58.07	133,446	+0.23(+0.40%)
Apr 17, 2023	57.77	57.84	57.54	57.84	126,216	+0.00(+0.00%)
Apr 14, 2023	58.14	58.31	57.62	57.84	290,794	-0.26(-0.45%)
Apr 13, 2023	57.71	58.17	57.71	58.10	130,765	+0.83(+1.45%)
Apr 12, 2023	57.47	57.54	57.08	57.27	208,113	+0.33(+0.58%)
Apr 11, 2023	56.77	57.03	56.77	56.94	306,257	+0.48(+0.86%)
Apr 10, 2023	56.18	56.47	55.89	56.46	306,537	+0.09(+0.15%)
Apr 06, 2023	56.10	56.51	55.99	56.37	241,489	+0.15(+0.26%)
Apr 05, 2023	56.51	56.51	56.03	56.22	101,238	-0.93(-1.62%)
Apr 04, 2023	57.29	57.33	56.93	57.15	143,611	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.