Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.55	26.90	25.51	26.89	3,909,441	+1.42(+5.56%)
Apr 28, 2011	24.42	25.54	24.36	25.47	3,271,221	+0.99(+4.03%)
Apr 27, 2011	24.27	24.56	23.79	24.48	2,352,605	+0.33(+1.35%)
Apr 26, 2011	24.16	24.20	23.98	24.16	1,353,544	+0.12(+0.51%)
Apr 25, 2011	24.04	24.11	23.78	24.04	1,146,926	-0.06(-0.25%)
Apr 21, 2011	24.34	24.49	24.02	24.10	1,304,093	-0.23(-0.95%)
Apr 20, 2011	24.08	24.35	23.92	24.33	1,826,730	+0.62(+2.63%)
Apr 19, 2011	23.49	23.76	23.46	23.70	1,082,480	+0.21(+0.91%)
Apr 18, 2011	23.65	23.69	23.34	23.49	1,140,712	-0.53(-2.19%)
Apr 15, 2011	23.98	24.09	23.80	24.01	1,225,277	+0.08(+0.34%)
Apr 14, 2011	23.82	23.96	23.59	23.93	1,656,294	-0.01(-0.04%)
Apr 13, 2011	24.00	24.27	23.86	23.94	1,277,885	+0.12(+0.49%)
Apr 12, 2011	24.59	24.62	23.78	23.83	1,907,805	-0.97(-3.92%)
Apr 11, 2011	25.23	25.33	24.65	24.80	2,447,184	-0.45(-1.78%)
Apr 08, 2011	25.80	25.84	25.18	25.25	1,839,606	-0.41(-1.61%)
Apr 07, 2011	25.61	25.80	25.30	25.66	1,443,183	-0.02(-0.06%)
Apr 06, 2011	25.82	26.02	25.62	25.68	1,372,094	+0.03(+0.10%)
Apr 05, 2011	25.54	25.81	25.47	25.65	870,586	-0.03(-0.12%)
Apr 04, 2011	25.75	25.80	25.61	25.68	1,067,688	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.