Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 -0.22 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.89	29.11	28.59	28.85	585,793	-0.24(-0.84%)
Apr 27, 2007	29.24	29.41	28.74	29.10	746,567	-0.21(-0.70%)
Apr 26, 2007	28.94	29.97	28.32	29.30	1,366,710	-0.19(-0.65%)
Apr 25, 2007	29.58	30.02	29.25	29.49	1,354,414	+0.07(+0.25%)
Apr 24, 2007	29.89	29.89	29.24	29.42	657,029	-0.27(-0.91%)
Apr 23, 2007	29.59	30.11	29.59	29.69	397,244	-0.06(-0.21%)
Apr 20, 2007	29.56	29.78	29.42	29.75	320,317	+0.31(+1.06%)
Apr 19, 2007	29.18	29.59	29.15	29.44	292,573	-0.14(-0.47%)
Apr 18, 2007	29.63	29.86	29.44	29.58	634,960	+0.11(+0.39%)
Apr 17, 2007	29.29	29.62	29.28	29.47	540,378	-0.13(-0.45%)
Apr 16, 2007	29.24	29.67	29.23	29.60	513,265	+0.24(+0.82%)
Apr 13, 2007	29.59	29.75	29.32	29.36	931,317	-0.16(-0.54%)
Apr 12, 2007	29.19	29.52	29.13	29.52	659,236	+0.19(+0.65%)
Apr 11, 2007	29.05	29.54	28.93	29.33	861,957	+0.40(+1.37%)
Apr 10, 2007	28.88	29.10	28.82	28.93	516,733	+0.05(+0.19%)
Apr 09, 2007	28.71	29.00	28.71	28.88	506,644	+0.23(+0.82%)
Apr 05, 2007	28.99	28.99	28.48	28.64	701,798	-0.34(-1.16%)
Apr 04, 2007	28.71	28.98	28.52	28.98	671,532	+0.51(+1.79%)
Apr 03, 2007	28.07	28.57	27.95	28.47	736,478	+0.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.