Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.398 9.500 9.280 9.319 651,346 -0.06(-0.67%)
Apr 29, 2013 9.359 9.406 9.245 9.382 671,639 +0.06(+0.68%)
Apr 26, 2013 9.028 9.359 8.839 9.319 1,312,053 +0.27(+2.96%)
Apr 25, 2013 8.954 9.146 8.910 9.052 686,317 +0.10(+1.10%)
Apr 24, 2013 9.009 9.032 8.907 8.954 413,719 -0.07(-0.74%)
Apr 23, 2013 8.942 9.048 8.883 9.020 489,707 +0.09(+1.01%)
Apr 22, 2013 8.961 8.985 8.851 8.930 441,808 +0.04(+0.49%)
Apr 19, 2013 8.891 8.902 8.812 8.887 361,626 +0.08(+0.89%)
Apr 18, 2013 8.847 8.847 8.753 8.808 411,088 +0.00(+0.00%)
Apr 17, 2013 8.800 8.824 8.753 8.808 874,047 -0.03(-0.36%)
Apr 16, 2013 8.796 8.887 8.702 8.839 528,669 +0.18(+2.04%)
Apr 15, 2013 9.095 9.095 8.639 8.662 991,254 -0.39(-4.30%)
Apr 12, 2013 8.961 9.064 8.931 9.052 457,983 +0.05(+0.52%)
Apr 11, 2013 9.020 9.075 8.899 9.005 660,503 +0.05(+0.53%)
Apr 10, 2013 8.666 9.036 8.615 8.957 789,001 +0.40(+4.64%)
Apr 09, 2013 8.556 8.694 8.505 8.560 543,723 +0.11(+1.35%)
Apr 08, 2013 8.190 8.487 8.080 8.446 793,193 +0.25(+3.02%)
Apr 05, 2013 8.332 8.360 8.061 8.198 619,772 -0.16(-1.88%)
Apr 04, 2013 8.265 8.394 8.245 8.356 292,142 +0.07(+0.90%)
Apr 03, 2013 8.662 8.691 8.230 8.281 813,847 -0.33(-3.79%)
Apr 02, 2013 8.607 8.749 8.568 8.607 683,457 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.