Indicators

Alliancebernstein Holding LP (NY: AB )

33.96 -0.22 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.128	5.179	5.018	5.143	915,797	-0.01(-0.28%)
Apr 27, 2012	5.227	5.234	5.139	5.157	357,405	-0.07(-1.33%)
Apr 26, 2012	5.227	5.230	5.161	5.227	366,869	-0.00(-0.07%)
Apr 25, 2012	5.252	5.274	5.183	5.230	367,877	+0.01(+0.28%)
Apr 24, 2012	5.146	5.292	5.143	5.216	357,641	+0.08(+1.56%)
Apr 23, 2012	5.132	5.154	5.110	5.135	573,639	-0.07(-1.33%)
Apr 20, 2012	5.164	5.278	5.135	5.205	290,369	+0.06(+1.13%)
Apr 19, 2012	5.212	5.219	5.128	5.146	295,854	-0.08(-1.47%)
Apr 18, 2012	5.321	5.362	5.172	5.223	420,269	-0.14(-2.52%)
Apr 17, 2012	5.402	5.471	5.289	5.358	363,345	-0.03(-0.47%)
Apr 16, 2012	5.446	5.515	5.337	5.383	267,022	-0.01(-0.27%)
Apr 13, 2012	5.274	5.489	5.132	5.398	873,247	+0.09(+1.72%)
Apr 12, 2012	5.245	5.329	5.110	5.307	586,549	+0.05(+1.04%)
Apr 11, 2012	5.267	5.270	5.216	5.252	292,254	+0.04(+0.70%)
Apr 10, 2012	5.394	5.537	5.164	5.216	873,576	-0.16(-3.05%)
Apr 09, 2012	5.409	5.463	5.358	5.380	493,402	-0.11(-1.93%)
Apr 05, 2012	5.566	5.628	5.486	5.486	456,781	-0.11(-1.96%)
Apr 04, 2012	5.624	5.672	5.511	5.595	480,785	-0.09(-1.54%)
Apr 03, 2012	5.675	5.781	5.643	5.683	590,670	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.