Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.27	44.27	43.03	43.09	269,457	-1.28(-2.88%)
Apr 28, 2022	44.14	44.51	43.93	44.37	107,620	+0.47(+1.07%)
Apr 27, 2022	44.21	44.53	43.81	43.90	206,680	-0.22(-0.49%)
Apr 26, 2022	44.38	44.89	44.11	44.11	192,152	-0.41(-0.93%)
Apr 25, 2022	44.90	45.02	43.81	44.53	297,849	-0.37(-0.82%)
Apr 22, 2022	45.56	45.56	44.88	44.89	195,034	-0.76(-1.67%)
Apr 21, 2022	46.36	46.36	45.62	45.66	189,055	-0.71(-1.52%)
Apr 20, 2022	46.32	46.60	46.30	46.36	184,507	+0.40(+0.88%)
Apr 19, 2022	45.70	46.05	45.70	45.96	709,915	+0.29(+0.64%)
Apr 18, 2022	46.04	46.22	45.45	45.67	308,879	-0.20(-0.43%)
Apr 14, 2022	45.97	46.21	45.86	45.86	121,192	-0.08(-0.16%)
Apr 13, 2022	46.06	46.14	45.63	45.94	493,842	-0.08(-0.16%)
Apr 12, 2022	45.81	46.22	45.56	46.01	696,886	+0.19(+0.41%)
Apr 11, 2022	46.49	46.55	45.77	45.83	286,382	-0.64(-1.38%)
Apr 08, 2022	46.46	46.62	46.10	46.46	283,950	+0.12(+0.26%)
Apr 07, 2022	46.47	46.47	45.91	46.34	175,838	-0.10(-0.22%)
Apr 06, 2022	45.57	46.45	45.53	46.45	587,221	+0.87(+1.92%)
Apr 05, 2022	45.32	46.02	45.32	45.57	391,715	+0.25(+0.56%)
Apr 04, 2022	45.60	45.60	44.87	45.32	162,311	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.