Indicators

Ultrashort Australian Dollar ETF (NY: CROC )

50.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.68	48.92	48.61	48.88	2,681	+0.34(+0.71%)
Apr 26, 2018		48.54	48.54	48.54	41	+0.22(+0.46%)
Apr 25, 2018	48.48	48.48	48.29	48.32	2,679	+0.46(+0.97%)
Apr 24, 2018	47.78	47.86	47.78	47.86	808	+0.01(+0.02%)
Apr 23, 2018	47.63	47.89	47.61	47.85	3,948	+2.00(+4.36%)
Apr 17, 2018		45.85	45.85	45.85	10	+0.10(+0.23%)
Apr 16, 2018	45.40	45.80	45.40	45.75	909	-0.12(-0.26%)
Apr 13, 2018	45.75	45.87	45.66	45.87	2,942	-0.06(-0.13%)
Apr 10, 2018		45.93	45.93	45.93	0	-0.77(-1.65%)
Apr 09, 2018	46.59	46.70	46.56	46.70	714	-0.33(-0.70%)
Apr 06, 2018	46.83	47.03	46.83	47.03	1,141	+0.04(+0.09%)
Apr 05, 2018	46.99	46.99	46.99	46.99	124	+0.17(+0.36%)
Apr 04, 2018	46.82	46.82	46.82	46.82	207	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.