Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.798 6.931 6.677 6.737 1,015,079 -0.04(-0.54%)
Apr 29, 2008 6.899 6.955 6.741 6.774 1,084,850 -0.18(-2.55%)
Apr 28, 2008 6.931 7.016 6.814 6.951 594,151 +0.08(+1.23%)
Apr 25, 2008 6.866 7.032 6.689 6.866 701,841 +0.12(+1.73%)
Apr 24, 2008 6.375 6.955 6.375 6.749 1,454,656 +0.44(+6.96%)
Apr 23, 2008 6.399 6.407 6.205 6.310 701,157 -0.09(-1.39%)
Apr 22, 2008 6.346 6.677 6.262 6.399 930,475 +0.08(+1.21%)
Apr 21, 2008 6.403 6.451 6.302 6.322 598,174 -0.15(-2.24%)
Apr 18, 2008 6.459 6.580 6.411 6.467 523,082 +0.01(+0.12%)
Apr 17, 2008 6.552 6.556 6.318 6.459 731,549 -0.13(-2.02%)
Apr 16, 2008 6.185 6.616 6.185 6.592 982,527 +0.42(+6.72%)
Apr 15, 2008 6.540 6.540 6.020 6.177 1,250,206 -0.34(-5.20%)
Apr 14, 2008 6.629 6.749 6.415 6.516 1,077,181 -0.18(-2.71%)
Apr 11, 2008 6.883 6.915 6.616 6.697 990,215 -0.16(-2.29%)
Apr 10, 2008 6.774 7.318 6.774 6.854 2,784,541 +0.43(+6.72%)
Apr 09, 2008 6.826 6.903 6.399 6.423 1,497,191 -0.50(-7.22%)
Apr 08, 2008 7.020 7.064 6.697 6.923 1,349,999 -0.20(-2.83%)
Apr 07, 2008 6.766 7.774 6.649 7.124 3,991,561 +0.74(+11.62%)
Apr 04, 2008 5.814 6.399 5.750 6.383 2,066,742 +0.60(+10.39%)
Apr 03, 2008 5.504 6.028 5.504 5.782 1,327,645 +0.29(+5.29%)
Apr 02, 2008 5.560 5.778 5.435 5.492 823,361 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.