Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.31 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.06	23.14	23.04	23.13	395,379	+0.05(+0.22%)
Apr 28, 2011	22.86	23.08	22.86	23.08	57,339	+0.11(+0.48%)
Apr 27, 2011	22.65	22.99	22.63	22.97	344,916	+0.34(+1.50%)
Apr 26, 2011	22.56	22.68	22.50	22.63	125,298	+0.17(+0.74%)
Apr 25, 2011	22.40	22.47	22.33	22.46	57,296	+0.06(+0.25%)
Apr 21, 2011	22.46	22.58	22.39	22.41	147,240	+0.06(+0.27%)
Apr 20, 2011	22.32	22.43	22.32	22.35	153,272	+0.35(+1.58%)
Apr 19, 2011	21.88	22.02	21.88	22.00	117,308	+0.16(+0.72%)
Apr 18, 2011	21.91	21.91	21.66	21.84	144,518	-0.25(-1.15%)
Apr 15, 2011	22.01	22.18	22.01	22.10	207,004	+0.13(+0.60%)
Apr 14, 2011	21.73	21.97	21.73	21.97	110,064	+0.14(+0.63%)
Apr 13, 2011	21.93	21.93	21.80	21.83	75,926	-0.01(-0.04%)
Apr 12, 2011	21.78	21.87	21.77	21.84	39,514	+0.01(+0.06%)
Apr 11, 2011	21.82	21.90	21.77	21.82	334,238	+0.13(+0.62%)
Apr 08, 2011	21.77	21.81	21.64	21.69	40,033	+0.03(+0.13%)
Apr 07, 2011	21.76	21.79	21.61	21.66	77,088	-0.02(-0.09%)
Apr 06, 2011	21.67	21.75	21.63	21.68	399,809	+0.11(+0.53%)
Apr 05, 2011	21.56	21.63	21.53	21.57	67,599	-0.06(-0.27%)
Apr 04, 2011	21.58	21.67	21.54	21.63	59,209	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.