Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.58 22.58 22.50 22.50 554 -0.20(-0.86%)
Apr 29, 2019 22.56 22.70 22.56 22.70 100 +0.13(+0.58%)
Apr 26, 2019 22.90 22.90 22.43 22.56 4,400 -0.01(-0.06%)
Apr 25, 2019 22.56 22.68 22.56 22.58 18,876 -0.02(-0.09%)
Apr 24, 2019 22.63 22.63 22.60 22.60 1,582 -0.15(-0.68%)
Apr 23, 2019 22.86 22.86 22.75 22.75 638 +0.03(+0.13%)
Apr 22, 2019 22.52 22.73 22.52 22.73 300 +0.36(+1.61%)
Apr 18, 2019 22.41 22.41 22.36 22.36 100 -0.18(-0.81%)
Apr 17, 2019 22.55 22.55 22.55 22.55 0 -0.21(-0.93%)
Apr 16, 2019 22.88 22.88 22.76 22.76 432 -0.15(-0.65%)
Apr 15, 2019 23.23 23.23 22.91 22.91 2,546 -0.11(-0.48%)
Apr 12, 2019 23.28 23.31 23.02 23.02 1,500 +0.21(+0.92%)
Apr 11, 2019 22.60 22.81 22.60 22.81 5,100 -0.18(-0.76%)
Apr 10, 2019 23.04 23.04 22.96 22.98 3,724 -0.02(-0.09%)
Apr 09, 2019 23.16 23.17 23.00 23.00 1,635 -0.23(-1.00%)
Apr 08, 2019 23.36 23.36 23.23 23.23 400 -0.07(-0.28%)
Apr 05, 2019 23.29 23.39 23.28 23.30 4,500 +0.13(+0.55%)
Apr 04, 2019 23.48 23.48 23.15 23.17 4,793 -0.17(-0.71%)
Apr 03, 2019 23.47 23.47 23.34 23.34 234 -0.14(-0.58%)
Apr 02, 2019 23.48 23.48 23.48 23.48 397 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.