Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.63	43.12	42.63	42.93	207,121	+0.38(+0.89%)
Apr 27, 2006	41.89	42.69	41.85	42.55	147,691	+0.58(+1.39%)
Apr 26, 2006	41.94	42.01	41.89	41.97	15,173	+0.23(+0.54%)
Apr 25, 2006	42.00	42.01	41.68	41.74	52,349	-0.26(-0.61%)
Apr 24, 2006	42.03	42.11	41.84	42.00	54,372	-0.09(-0.23%)
Apr 21, 2006	42.23	42.33	41.95	42.10	108,745	-0.03(-0.07%)
Apr 20, 2006	42.06	42.36	42.06	42.12	17,702	+0.02(+0.05%)
Apr 19, 2006	41.99	42.14	41.99	42.10	46,785	+0.13(+0.31%)
Apr 18, 2006	41.37	42.02	41.33	41.97	31,106	+0.77(+1.88%)
Apr 17, 2006	41.33	41.40	41.11	41.20	29,841	-0.04(-0.10%)
Apr 13, 2006	41.24	41.33	41.09	41.24	43,245	-0.00(-0.01%)
Apr 12, 2006	41.20	41.36	41.19	41.24	30,094	+0.07(+0.17%)
Apr 11, 2006	41.58	41.63	41.08	41.17	46,785	-0.32(-0.76%)
Apr 10, 2006	41.56	41.70	41.46	41.49	54,372	-0.01(-0.03%)
Apr 07, 2006	41.89	41.89	41.42	41.50	28,577	-0.36(-0.86%)
Apr 06, 2006	41.91	41.92	41.74	41.86	38,440	-0.11(-0.26%)
Apr 05, 2006	41.91	42.07	41.89	41.97	28,577	+0.08(+0.20%)
Apr 04, 2006	41.45	41.95	41.45	41.89	46,785	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.