Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

60.31 +0.05 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	241.92	244.92	241.86	244.61	962,846	+2.31(+0.95%)
Apr 27, 2023	239.16	242.57	238.35	242.31	827,257	+3.75(+1.57%)
Apr 26, 2023	239.64	241.18	238.17	238.55	1,128,670	-2.16(-0.90%)
Apr 25, 2023	243.54	244.20	240.69	240.71	902,435	-4.74(-1.93%)
Apr 24, 2023	245.06	246.56	244.38	245.45	901,306	+0.11(+0.04%)
Apr 21, 2023	245.84	246.06	243.42	245.34	944,233	-0.11(-0.04%)
Apr 20, 2023	244.61	246.60	244.61	245.45	834,482	-0.99(-0.40%)
Apr 19, 2023	244.88	246.76	244.46	246.44	636,052	+0.46(+0.19%)
Apr 18, 2023	247.23	247.66	244.79	245.97	718,926	-0.33(-0.13%)
Apr 17, 2023	244.66	246.37	244.22	246.30	834,287	+1.90(+0.78%)
Apr 14, 2023	245.87	247.42	243.05	244.40	815,876	-1.34(-0.55%)
Apr 13, 2023	244.76	246.30	243.28	245.74	778,918	+1.70(+0.69%)
Apr 12, 2023	247.49	247.54	243.82	244.04	865,587	-1.39(-0.57%)
Apr 11, 2023	244.40	246.42	243.89	245.43	840,398	+2.26(+0.93%)
Apr 10, 2023	239.05	243.22	239.05	243.17	719,497	+2.92(+1.21%)
Apr 06, 2023	240.32	240.97	239.00	240.25	724,971	-0.30(-0.12%)
Apr 05, 2023	241.07	241.66	239.04	240.55	981,874	-1.67(-0.69%)
Apr 04, 2023	246.94	247.15	240.88	242.22	1,355,815	-4.28(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.