Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016	22.84	23.05	22.84	23.02	232	+0.07(+0.32%)
Apr 26, 2016	22.87	22.95	22.87	22.95	1,457	+0.04(+0.19%)
Apr 25, 2016	22.95	22.98	22.90	22.90	1,857	-0.13(-0.58%)
Apr 22, 2016	22.99	23.04	22.99	23.04	1,381	+0.04(+0.19%)
Apr 21, 2016	22.98	23.00	22.98	22.99	2,412	-0.06(-0.24%)
Apr 20, 2016	23.05	23.05	23.05	23.05	303	-0.07(-0.32%)
Apr 19, 2016	23.11	23.13	23.07	23.12	4,326	+0.15(+0.67%)
Apr 18, 2016	23.03	23.04	22.96	22.97	1,783	-0.08(-0.33%)
Apr 15, 2016	23.04	23.05	23.04	23.05	769	+0.05(+0.23%)
Apr 14, 2016	22.81	23.04	22.81	22.99	4,399	-0.03(-0.15%)
Apr 13, 2016	23.03	23.03	23.03	23.03	452	+0.10(+0.43%)
Apr 12, 2016	22.89	22.94	22.88	22.93	3,542	+0.03(+0.11%)
Apr 11, 2016	22.90	22.90	22.90	22.90	783	+0.02(+0.09%)
Apr 08, 2016	22.92	22.92	22.88	22.88	1,406	+0.06(+0.24%)
Apr 07, 2016	22.89	22.89	22.83	22.83	524	-0.02(-0.09%)
Apr 06, 2016	22.85	22.85	22.85	22.85	279	+0.02(+0.08%)
Apr 05, 2016	22.93	22.93	22.83	22.83	1,121	-0.12(-0.51%)
Apr 04, 2016	22.96	22.96	22.95	22.95	436	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.