Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 23.62 23.63 23.62 23.63 784 +0.01(+0.03%)
Apr 29, 2015 23.64 23.64 23.62 23.62 528 -0.11(-0.45%)
Apr 28, 2015 23.74 23.74 23.73 23.73 551 +0.05(+0.20%)
Apr 27, 2015 23.69 23.69 23.68 23.68 1,787 +0.06(+0.25%)
Apr 24, 2015 23.59 23.62 23.59 23.62 2,132 -0.01(-0.04%)
Apr 23, 2015 23.63 23.63 23.63 23.63 1,290 -0.04(-0.18%)
Apr 22, 2015 23.68 23.71 23.67 23.67 3,802 +0.03(+0.12%)
Apr 21, 2015 23.69 23.69 23.64 23.64 1,734 -0.03(-0.14%)
Apr 20, 2015 23.69 23.69 23.62 23.68 2,282 -0.00(-0.02%)
Apr 17, 2015 23.73 23.73 23.64 23.68 3,426 -0.17(-0.69%)
Apr 16, 2015 23.79 23.85 23.72 23.85 44,916 +0.14(+0.58%)
Apr 15, 2015 23.68 23.80 23.68 23.71 5,276 -0.03(-0.13%)
Apr 14, 2015 24.14 24.14 23.72 23.74 10,246 +0.01(+0.04%)
Apr 13, 2015 23.67 23.78 23.67 23.73 7,334 +0.03(+0.14%)
Apr 10, 2015 23.79 23.79 23.70 23.70 1,583 -0.01(-0.04%)
Apr 09, 2015 23.67 23.80 23.67 23.71 9,461 -0.02(-0.08%)
Apr 08, 2015 23.58 23.80 23.51 23.73 7,550 +0.12(+0.51%)
Apr 07, 2015 23.57 23.70 23.57 23.61 41,231 -0.01(-0.04%)
Apr 06, 2015 23.65 23.73 23.62 23.62 6,267 +0.06(+0.27%)
Apr 02, 2015 23.65 23.55 23.55 23.55 3,594 +0.05(+0.23%)
Apr 01, 2015 23.56 23.57 23.49 23.50 5,112 +0.09(+0.39%)
Mar 31, 2015 23.35 23.51 23.35 23.41 1,715 +0.08(+0.36%)
Mar 27, 2015 23.30 23.40 23.30 23.32 7 -0.07(-0.31%)
Mar 26, 2015 23.40 23.40 23.37 23.40 799 -0.06(-0.27%)
Mar 25, 2015 23.51 23.51 23.43 23.46 1,541 -0.05(-0.23%)
Mar 24, 2015 23.41 23.51 23.41 23.51 6,252 -0.01(-0.05%)
Mar 23, 2015 23.41 23.52 23.40 23.52 4,506 +0.06(+0.23%)
Mar 20, 2015 23.46 23.47 23.46 23.47 1,323 +0.09(+0.39%)
Mar 19, 2015 23.43 23.43 23.32 23.38 1,579 +0.19(+0.83%)
Mar 18, 2015 23.30 23.30 23.19 23.19 1,398 -0.13(-0.55%)
Mar 17, 2015 23.13 23.31 23.13 23.31 6,457 +0.15(+0.65%)
Mar 16, 2015 23.19 23.19 23.16 23.16 1,240 -0.02(-0.09%)
Mar 13, 2015 23.14 23.18 23.13 23.18 1,624 -0.00(-0.00%)
Mar 12, 2015 23.18 23.31 23.18 23.19 10,698 +0.00(+0.00%)
Mar 11, 2015 23.28 23.28 23.14 23.18 3,199 +0.06(+0.24%)
Mar 10, 2015 23.21 23.22 23.13 23.13 61,722 -0.08(-0.36%)
Mar 09, 2015 22.95 23.27 22.95 23.21 8,718 +0.02(+0.08%)
Mar 06, 2015 23.27 23.28 23.18 23.19 9,147 -0.17(-0.73%)
Mar 05, 2015 23.38 23.41 23.25 23.36 25,878 -0.00(-0.02%)
Mar 04, 2015 23.34 23.37 23.25 23.37 3,976 -0.03(-0.12%)
Mar 03, 2015 23.44 23.48 23.39 23.40 11,144 -0.04(-0.19%)
Mar 02, 2015 23.40 23.54 23.36 23.44 3,362 -0.03(-0.12%)
Feb 27, 2015 23.58 23.58 23.40 23.47 41,446 +0.08(+0.35%)
Feb 26, 2015 23.53 23.57 23.39 23.39 6,647 -0.16(-0.66%)
Feb 25, 2015 23.55 23.57 23.52 23.54 14,261 +0.03(+0.12%)
Feb 24, 2015 23.50 23.54 23.50 23.51 3,480 +0.06(+0.24%)
Feb 23, 2015 23.41 23.46 23.41 23.46 850 -0.00(-0.00%)
Feb 20, 2015 23.45 23.47 23.45 23.46 829 +0.02(+0.08%)
Feb 19, 2015 23.44 23.44 23.44 23.44 477 -0.03(-0.12%)
Feb 18, 2015 23.41 23.51 23.41 23.47 5,611 +0.07(+0.31%)
Feb 17, 2015 23.40 23.47 23.40 23.40 6,904 -0.05(-0.20%)
Feb 13, 2015 23.48 23.44 23.44 23.44 1,415 +0.04(+0.15%)
Feb 12, 2015 23.32 23.41 23.32 23.41 3,470 +0.10(+0.44%)
Feb 11, 2015 23.32 23.35 23.30 23.30 2,629 -0.05(-0.20%)
Feb 10, 2015 23.34 23.37 23.34 23.35 549 -0.01(-0.04%)
Feb 09, 2015 23.44 23.44 23.36 23.36 3,696 -0.08(-0.35%)
Feb 06, 2015 23.53 23.53 23.44 23.44 5,859 -0.14(-0.58%)
Feb 05, 2015 23.51 23.58 23.50 23.58 40,595 +0.07(+0.31%)
Feb 04, 2015 23.50 23.55 23.50 23.51 2,320 -0.08(-0.35%)
Feb 03, 2015 23.58 23.59 23.52 23.59 3,721 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.