Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11793 11769 11742 11747 0 -45.10(-0.38%)
Apr 28, 2016 11870 11824 11783 11792 0 -90.00(-0.76%)
Apr 27, 2016 11831 11907 11852 11882 0 +43.70(+0.37%)
Apr 26, 2016 11858 11842 11803 11838 0 -22.00(-0.19%)
Apr 25, 2016 11878 11866 11847 11860 0 -28.20(-0.24%)
Apr 22, 2016 11845 11898 11855 11888 0 +43.70(+0.37%)
Apr 21, 2016 11832 11849 11787 11845 0 +10.80(+0.09%)
Apr 20, 2016 11802 11836 11796 11834 0 +39.90(+0.34%)
Apr 19, 2016 11835 11808 11788 11794 0 -42.10(-0.36%)
Apr 18, 2016 11870 11858 11829 11836 0 -22.80(-0.19%)
Apr 15, 2016 11885 11880 11842 11859 0 -29.10(-0.24%)
Apr 14, 2016 11882 11890 11864 11888 0 +4.10(+0.03%)
Apr 13, 2016 11835 11892 11860 11884 0 +51.30(+0.43%)
Apr 12, 2016 11847 11868 11828 11833 0 -14.60(-0.12%)
Apr 11, 2016 11878 11857 11825 11847 0 -29.60(-0.25%)
Apr 08, 2016 11911 11905 11871 11877 0 -37.10(-0.31%)
Apr 07, 2016 11895 11914 11888 11914 0 +17.90(+0.15%)
Apr 06, 2016 11916 11949 11875 11896 0 -20.70(-0.17%)
Apr 05, 2016 11900 11943 11909 11917 0 +17.90(+0.15%)
Apr 04, 2016 11898 11903 11880 11899 0 +4.00(+0.03%)
Apr 01, 2016 11889 11941 11888 11895 0 +5.20(+0.04%)
Mar 31, 2016 11897 11893 11862 11890 0 -5.50(-0.05%)
Mar 30, 2016 11918 11909 11868 11895 0 -16.30(-0.14%)
Mar 29, 2016 11985 11990 11907 11911 0 -75.10(-0.63%)
Mar 28, 2016 12021 11999 11972 11986 0 -26.40(-0.22%)
Mar 25, 2016 12002 12018 12007 12013 0 +14.10(+0.12%)
Mar 24, 2016 11998 12010 11991 11999 0 -3.20(-0.03%)
Mar 23, 2016 11954 12014 11986 12002 0 +50.60(+0.42%)
Mar 22, 2016 11930 11963 11932 11951 0 +26.10(+0.22%)
Mar 21, 2016 11896 11926 11903 11925 0 +33.60(+0.28%)
Mar 18, 2016 11872 11898 11875 11892 0 +20.10(+0.17%)
Mar 17, 2016 11974 11904 11860 11872 0 -93.00(-0.78%)
Mar 16, 2016 12034 12078 11955 11965 0 -69.40(-0.58%)
Mar 15, 2016 12010 12041 12016 12034 0 +23.10(+0.19%)
Mar 14, 2016 11975 12020 11982 12011 0 +37.10(+0.31%)
Mar 11, 2016 11997 12009 11953 11974 0 -30.50(-0.25%)
Mar 10, 2016 12049 12101 11988 12004 0 -37.00(-0.31%)
Mar 09, 2016 12046 12051 12017 12041 0 +0.90(+0.01%)
Mar 08, 2016 12042 12043 12026 12040 0 +5.60(+0.05%)
Mar 07, 2016 12071 12077 12031 12035 0 -21.80(-0.18%)
Mar 04, 2016 12096 12104 12042 12057 0 -33.50(-0.28%)
Mar 03, 2016 12140 12130 12079 12090 0 -44.60(-0.37%)
Mar 02, 2016 12190 12185 12132 12135 0 -56.30(-0.46%)
Mar 01, 2016 12180 12212 12175 12191 0 +2.90(+0.02%)
Feb 29, 2016 12207 12204 12183 12188 0 -18.30(-0.15%)
Feb 26, 2016 12136 12213 12148 12206 0 +73.00(+0.60%)
Feb 25, 2016 12137 12154 12121 12133 0 +0.30(+0.00%)
Feb 24, 2016 12120 12151 12114 12133 0 +16.10(+0.13%)
Feb 23, 2016 12104 12121 12095 12117 0 +16.80(+0.14%)
Feb 22, 2016 12083 12129 12098 12100 0 +43.90(+0.36%)
Feb 19, 2016 12085 12112 12056 12056 0 -29.90(-0.25%)
Feb 18, 2016 12100 12100 12082 12086 0 -22.90(-0.19%)
Feb 16, 2016 12070 12114 12076 12109 0 +27.50(+0.23%)
Feb 15, 2016 12048 12090 12056 12082 0 +44.10(+0.37%)
Feb 12, 2016 12016 12057 12036 12038 0 +16.90(+0.14%)
Feb 11, 2016 12032 12042 12002 12021 0 -8.40(-0.07%)
Feb 10, 2016 12080 12091 12024 12029 0 -46.00(-0.38%)
Feb 09, 2016 12108 12102 12053 12075 0 -31.50(-0.26%)
Feb 08, 2016 12121 12147 12095 12106 0 -15.70(-0.13%)
Feb 05, 2016 12070 12136 12095 12122 0 +56.40(+0.47%)
Feb 04, 2016 12119 12080 12047 12066 0 -37.90(-0.31%)
Feb 03, 2016 12236 12195 12076 12104 0 -128.40(-1.05%)
Feb 02, 2016 12232 12248 12227 12232 0 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.