Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9828 9843 9824 9829 0 +5.45(+0.06%)
Apr 27, 2012 9898 9885 9823 9824 0 -54.39(-0.55%)
Apr 26, 2012 9901 9909 9869 9878 0 -26.85(-0.27%)
Apr 25, 2012 9925 9939 9900 9905 0 -26.73(-0.27%)
Apr 24, 2012 9929 9937 9913 9932 0 +2.06(+0.02%)
Apr 23, 2012 9925 9958 9915 9929 0 +14.22(+0.14%)
Apr 20, 2012 9955 9955 9908 9915 0 -37.39(-0.38%)
Apr 19, 2012 9945 9969 9945 9953 0 +5.01(+0.05%)
Apr 18, 2012 9940 9971 9936 9948 0 +8.28(+0.08%)
Apr 17, 2012 9944 9946 9923 9939 0 +0.83(+0.01%)
Apr 16, 2012 9983 9978 9929 9938 0 -30.33(-0.30%)
Apr 13, 2012 9912 9975 9912 9969 0 +59.45(+0.60%)
Apr 12, 2012 9969 9969 9899 9909 0 -59.70(-0.60%)
Apr 11, 2012 9987 9987 9954 9969 0 -15.72(-0.16%)
Apr 10, 2012 9988 10006 9978 9985 0 -3.90(-0.04%)
Apr 09, 2012 10001 10006 9974 9989 0 -47.10(-0.47%)
Apr 05, 2012 10016 10048 10022 10036 0 +12.50(+0.12%)
Apr 04, 2012 9996 10038 9996 10023 0 +25.44(+0.25%)
Apr 03, 2012 9919 10014 9919 9998 0 +83.53(+0.84%)
Apr 02, 2012 9940 9956 9909 9914 0 -41.46(-0.42%)
Mar 30, 2012 9952 9960 9909 9956 0 +3.94(+0.04%)
Mar 29, 2012 9966 9987 9952 9952 0 -15.07(-0.15%)
Mar 28, 2012 9954 9996 9952 9967 0 +18.83(+0.19%)
Mar 27, 2012 9922 9952 9912 9948 0 +34.21(+0.35%)
Mar 26, 2012 9950 9950 9910 9914 0 -36.21(-0.36%)
Mar 23, 2012 9996 9999 9941 9950 0 -48.59(-0.49%)
Mar 22, 2012 9994 10033 9992 9999 0 +1.81(+0.02%)
Mar 21, 2012 9995 10027 9964 9997 0 -0.78(-0.01%)
Mar 20, 2012 9947 10009 9941 9998 0 +52.69(+0.53%)
Mar 19, 2012 9974 9984 9931 9945 0 -31.07(-0.31%)
Mar 16, 2012 10031 10026 9964 9976 0 -49.97(-0.50%)
Mar 15, 2012 10070 10098 10004 10026 0 -44.60(-0.44%)
Mar 14, 2012 10015 10083 10018 10071 0 +52.20(+0.52%)
Mar 13, 2012 9997 10038 9985 10018 0 +22.66(+0.23%)
Mar 12, 2012 9985 10018 9987 9996 0 +8.42(+0.08%)
Mar 09, 2012 9891 9993 9891 9987 0 +95.92(+0.97%)
Mar 08, 2012 9929 9947 9878 9891 0 -37.40(-0.38%)
Mar 07, 2012 9936 9947 9920 9929 0 -5.71(-0.06%)
Mar 06, 2012 9883 9943 9883 9935 0 +51.16(+0.52%)
Mar 05, 2012 9887 9890 9871 9883 0 -2.08(-0.02%)
Mar 02, 2012 9807 9889 9811 9885 0 +74.73(+0.76%)
Mar 01, 2012 9834 9839 9797 9811 0 -28.51(-0.29%)
Feb 29, 2012 9777 9842 9740 9839 0 +61.95(+0.63%)
Feb 28, 2012 9809 9820 9774 9777 0 -31.35(-0.32%)
Feb 27, 2012 9814 9824 9789 9809 0 -5.02(-0.05%)
Feb 24, 2012 9814 9819 9794 9814 0 -5.73(-0.06%)
Feb 23, 2012 9889 9882 9817 9819 0 -63.04(-0.64%)
Feb 22, 2012 9843 9896 9838 9882 0 +44.67(+0.45%)
Feb 21, 2012 9818 9844 9805 9838 0 +32.30(+0.33%)
Feb 20, 2012 9807 9826 9783 9805 0 -20.26(-0.21%)
Feb 17, 2012 9809 9834 9801 9826 0 +18.35(+0.19%)
Feb 16, 2012 9843 9871 9799 9807 0 -24.49(-0.25%)
Feb 15, 2012 9833 9842 9804 9832 0 -1.30(-0.01%)
Feb 14, 2012 9766 9858 9766 9833 0 +70.76(+0.72%)
Feb 13, 2012 9777 9790 9742 9762 0 -28.09(-0.29%)
Feb 10, 2012 9733 9794 9728 9790 0 +62.32(+0.64%)
Feb 09, 2012 9713 9731 9692 9728 0 +19.02(+0.20%)
Feb 08, 2012 9686 9718 9681 9709 0 +22.17(+0.23%)
Feb 07, 2012 9734 9731 9683 9687 0 -44.53(-0.46%)
Feb 06, 2012 9723 9774 9718 9731 0 +13.05(+0.13%)
Feb 03, 2012 9725 9760 9709 9718 0 -6.26(-0.06%)
Feb 02, 2012 9714 9729 9702 9725 0 +2.83(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.