Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.050 2.070 1.990 2.000 112,200 -0.04(-1.96%)
Apr 29, 2021 2.040 2.060 2.030 2.040 39,998 -0.01(-0.49%)
Apr 28, 2021 2.040 2.060 1.980 2.050 369,128 -0.08(-3.76%)
Apr 27, 2021 2.140 2.360 2.010 2.130 752,303 -0.05(-2.29%)
Apr 26, 2021 2.170 2.190 2.150 2.180 22,446 +0.02(+0.93%)
Apr 23, 2021 2.150 2.190 2.120 2.160 59,700 +0.01(+0.47%)
Apr 22, 2021 2.150 2.170 2.130 2.150 23,615 -0.01(-0.46%)
Apr 21, 2021 2.170 2.180 2.144 2.160 18,731 -0.02(-0.92%)
Apr 20, 2021 2.200 2.200 2.120 2.180 52,284 -0.02(-0.91%)
Apr 19, 2021 2.250 2.260 2.170 2.200 60,074 -0.05(-2.22%)
Apr 16, 2021 2.250 2.260 2.170 2.250 75,000 +0.02(+0.90%)
Apr 15, 2021 2.340 2.370 2.220 2.230 86,251 -0.11(-4.70%)
Apr 14, 2021 2.250 2.360 2.250 2.340 126,434 +0.18(+8.33%)
Apr 13, 2021 2.170 2.180 2.140 2.160 96,079 -0.05(-2.26%)
Apr 12, 2021 2.110 2.220 2.110 2.210 82,112 +0.10(+4.74%)
Apr 09, 2021 2.090 2.110 2.080 2.110 44,600 +0.06(+2.93%)
Apr 08, 2021 2.070 2.080 2.040 2.050 60,084 -0.03(-1.44%)
Apr 07, 2021 2.140 2.150 2.070 2.080 87,785 -0.03(-1.42%)
Apr 06, 2021 2.150 2.155 2.080 2.110 64,731 +0.00(+0.00%)
Apr 05, 2021 2.130 2.240 2.080 2.110 123,770 -0.02(-0.94%)
Apr 01, 2021 2.130 2.190 2.080 2.130 40,900 +0.04(+1.91%)
Mar 31, 2021 2.130 2.170 2.080 2.090 58,235 -0.01(-0.48%)
Mar 30, 2021 2.030 2.160 2.020 2.100 100,912 +0.06(+2.94%)
Mar 29, 2021 2.240 2.240 2.030 2.040 118,381 -0.10(-4.67%)
Mar 26, 2021 2.290 2.290 2.130 2.140 65,400 -0.11(-4.89%)
Mar 25, 2021 2.200 2.250 2.190 2.250 85,989 +0.04(+1.81%)
Mar 24, 2021 2.340 2.430 2.210 2.210 59,398 -0.13(-5.56%)
Mar 23, 2021 2.550 2.550 2.310 2.340 105,174 -0.18(-7.14%)
Mar 22, 2021 2.370 2.550 2.360 2.520 149,888 +0.05(+2.02%)
Mar 19, 2021 2.660 2.667 2.410 2.470 213,300 -0.18(-6.79%)
Mar 18, 2021 2.700 2.830 2.610 2.650 223,989 -0.04(-1.49%)
Mar 17, 2021 2.610 2.700 2.590 2.690 91,917 +0.07(+2.67%)
Mar 16, 2021 2.890 2.900 2.500 2.620 372,180 -0.04(-1.50%)
Mar 15, 2021 2.750 2.810 2.510 2.660 266,064 +0.15(+5.98%)
Mar 12, 2021 2.430 2.550 2.400 2.510 176,500 +0.13(+5.46%)
Mar 11, 2021 2.350 2.430 2.300 2.380 149,123 +0.08(+3.48%)
Mar 10, 2021 2.270 2.340 2.240 2.300 60,053 +0.00(+0.00%)
Mar 09, 2021 2.200 2.390 2.160 2.300 198,939 -0.09(-3.77%)
Mar 08, 2021 2.030 2.390 2.020 2.390 174,694 +0.40(+20.10%)
Mar 05, 2021 2.060 2.060 1.938 1.990 84,200 -0.07(-3.40%)
Mar 04, 2021 2.120 2.160 2.010 2.060 55,004 -0.05(-2.37%)
Mar 03, 2021 2.130 2.150 2.095 2.110 17,309 +0.01(+0.48%)
Mar 02, 2021 2.130 2.130 2.030 2.100 60,700 +0.01(+0.48%)
Mar 01, 2021 2.030 2.120 2.013 2.090 30,683 +0.05(+2.45%)
Feb 26, 2021 2.120 2.120 2.040 2.040 42,400 -0.07(-3.32%)
Feb 25, 2021 2.130 2.180 2.110 2.110 43,917 -0.06(-2.76%)
Feb 24, 2021 2.150 2.220 2.130 2.170 36,614 -0.02(-0.91%)
Feb 23, 2021 2.290 2.300 2.123 2.190 94,683 -0.05(-2.23%)
Feb 22, 2021 2.350 2.358 2.210 2.240 93,917 -0.02(-0.88%)
Feb 19, 2021 2.350 2.350 2.232 2.260 75,100 -0.09(-3.83%)
Feb 18, 2021 2.240 2.370 2.180 2.350 186,276 +0.18(+8.29%)
Feb 17, 2021 2.320 2.330 2.160 2.170 109,216 -0.14(-6.06%)
Feb 16, 2021 2.300 2.350 2.290 2.310 62,023 +0.05(+2.21%)
Feb 12, 2021 2.200 2.280 2.170 2.260 81,600 +0.04(+1.80%)
Feb 11, 2021 2.260 2.330 2.220 2.220 124,797 -0.16(-6.72%)
Feb 10, 2021 2.480 2.480 2.220 2.380 186,926 -0.10(-4.03%)
Feb 09, 2021 2.480 2.490 2.410 2.480 59,446 +0.01(+0.40%)
Feb 08, 2021 2.460 2.480 2.374 2.470 105,318 +0.01(+0.41%)
Feb 05, 2021 2.450 2.500 2.308 2.460 192,500 +0.00(+0.00%)
Feb 04, 2021 2.800 2.830 2.290 2.460 483,310 -0.14(-5.38%)
Feb 03, 2021 2.280 2.670 2.260 2.600 224,689 +0.35(+15.56%)
Feb 02, 2021 2.200 2.400 2.200 2.250 183,978 +0.08(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.