Skip to main content

AutoZone (NY: AZO )

3,165.61 -27.18 (-0.85%)
Streaming Delayed Price Updated: 1:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 186.49 187.94 183.61 185.01 443,015 -0.63(-0.34%)
Apr 29, 2010 181.10 187.16 181.10 185.64 398,663 +5.38(+2.98%)
Apr 28, 2010 182.17 183.65 179.10 180.26 353,087 -1.77(-0.97%)
Apr 27, 2010 185.19 185.99 181.82 182.03 326,698 -3.10(-1.67%)
Apr 26, 2010 184.98 185.47 183.54 185.13 228,634 +1.08(+0.59%)
Apr 23, 2010 182.05 184.07 181.67 184.05 229,377 +1.81(+0.99%)
Apr 22, 2010 180.05 183.27 180.05 182.24 453,946 +1.24(+0.69%)
Apr 21, 2010 181.00 181.32 179.08 181.00 1,289 +1.24(+0.69%)
Apr 20, 2010 180.17 180.99 179.19 179.76 236,263 -0.24(-0.13%)
Apr 19, 2010 180.15 180.73 177.67 180.00 330,868 -0.11(-0.06%)
Apr 16, 2010 181.01 181.50 179.54 180.11 506,629 -0.94(-0.52%)
Apr 15, 2010 179.64 181.25 179.02 181.05 348,950 +1.25(+0.70%)
Apr 14, 2010 176.44 180.20 175.62 179.80 394,937 +4.36(+2.49%)
Apr 13, 2010 175.24 176.06 174.68 175.44 225,312 +0.02(+0.01%)
Apr 12, 2010 175.36 176.10 174.83 175.42 219,726 +0.13(+0.07%)
Apr 09, 2010 175.33 175.60 174.20 175.29 232,516 +0.24(+0.14%)
Apr 08, 2010 175.44 176.09 174.17 175.05 347,214 -0.95(-0.54%)
Apr 07, 2010 173.70 176.63 172.62 176.00 389,107 +2.03(+1.17%)
Apr 06, 2010 173.51 174.14 172.59 173.97 281,455 +0.37(+0.21%)
Apr 05, 2010 174.59 174.99 172.90 173.60 403,131 -1.28(-0.73%)
Apr 01, 2010 173.82 174.88 174.88 174.88 288,100 +1.79(+1.03%)
Mar 31, 2010 173.11 173.84 172.43 173.09 297,416 -0.49(-0.28%)
Mar 30, 2010 172.84 174.89 172.73 173.58 343,604 +0.35(+0.20%)
Mar 29, 2010 174.31 174.73 172.87 173.23 293,746 -0.99(-0.57%)
Mar 26, 2010 173.93 175.35 173.31 174.22 307,931 +0.29(+0.17%)
Mar 25, 2010 174.85 175.23 173.82 173.93 367,946 +0.36(+0.21%)
Mar 24, 2010 174.33 174.33 172.75 173.57 437,097 -1.48(-0.85%)
Mar 23, 2010 173.81 175.39 173.64 175.05 345,944 +0.86(+0.49%)
Mar 22, 2010 172.65 174.82 171.62 174.19 518,405 +1.91(+1.11%)
Mar 19, 2010 170.35 173.19 170.15 172.28 551,080 +0.07(+0.04%)
Mar 18, 2010 172.49 174.15 171.29 172.21 309,234 +0.21(+0.12%)
Mar 17, 2010 168.48 173.03 168.48 172.00 672,141 +2.83(+1.67%)
Mar 16, 2010 167.79 169.33 167.46 169.17 516,071 +0.17(+0.10%)
Mar 15, 2010 168.18 169.17 168.13 169.00 305,289 +0.11(+0.07%)
Mar 12, 2010 168.73 169.33 168.09 168.89 256,583 +0.23(+0.14%)
Mar 11, 2010 167.30 168.77 166.72 168.66 333,545 +0.57(+0.34%)
Mar 10, 2010 167.36 169.06 167.36 168.09 633,665 +0.23(+0.14%)
Mar 09, 2010 167.10 169.69 167.02 167.86 563,286 -0.29(-0.17%)
Mar 08, 2010 168.76 168.97 167.77 168.15 495,343 -0.64(-0.38%)
Mar 05, 2010 168.50 169.75 167.86 168.79 536,096 +1.17(+0.70%)
Mar 04, 2010 164.57 168.40 164.75 167.62 742,051 +3.05(+1.85%)
Mar 03, 2010 163.88 166.27 162.57 164.57 943,016 -0.17(-0.10%)
Mar 02, 2010 168.34 170.33 164.53 164.74 1,696,877 -1.26(-0.76%)
Mar 01, 2010 165.43 166.66 164.30 166.00 704,142 +0.07(+0.04%)
Feb 26, 2010 166.50 167.09 164.51 165.93 583,922 -0.15(-0.09%)
Feb 25, 2010 162.87 166.31 162.76 166.08 686,613 +1.12(+0.68%)
Feb 24, 2010 163.77 165.50 163.28 164.96 494,010 +0.72(+0.44%)
Feb 23, 2010 162.60 165.85 162.60 164.24 444,076 +1.17(+0.72%)
Feb 22, 2010 164.30 164.43 162.98 163.07 275,684 -0.60(-0.37%)
Feb 19, 2010 163.00 164.52 162.53 163.67 490,041 +0.48(+0.29%)
Feb 18, 2010 162.69 163.42 160.20 163.19 892,072 -2.43(-1.47%)
Feb 17, 2010 164.50 165.73 163.45 165.62 328,450 +0.75(+0.45%)
Feb 16, 2010 161.32 164.92 161.02 164.87 737,475 +4.02(+2.50%)
Feb 12, 2010 158.20 160.85 160.85 160.85 481,200 +2.20(+1.39%)
Feb 11, 2010 158.50 159.17 157.20 158.65 528,048 +0.15(+0.09%)
Feb 10, 2010 158.58 159.45 157.89 158.50 328,907 -0.55(-0.35%)
Feb 09, 2010 158.09 159.63 155.87 159.05 485,749 +2.11(+1.34%)
Feb 08, 2010 157.56 159.45 156.94 156.94 666,127 +1.56(+1.00%)
Feb 05, 2010 154.38 156.02 153.44 155.38 820,769 +0.98(+0.63%)
Feb 04, 2010 156.57 157.37 154.34 154.40 689,214 -2.69(-1.71%)
Feb 03, 2010 157.18 157.58 156.19 157.09 322,172 -0.49(-0.31%)
Feb 02, 2010 156.34 158.05 155.84 157.58 364,674 +0.97(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.