Skip to main content

Pond Technologies Holdings Inc (TSV: POND )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2300 0.2350 0.2300 0.2350 10,499 +0.00(+0.00%)
Apr 28, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2350 0.2300 0.2350 3,600 +0.00(+0.00%)
Apr 23, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 22, 2020 0.2300 0.2350 0.2200 0.2350 11,000 +0.01(+6.82%)
Apr 21, 2020 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 20, 2020 0.2300 0.2450 0.2300 0.2300 19,900 -0.02(-8.00%)
Apr 17, 2020 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 16, 2020 0.2600 0.2600 0.2450 0.2500 29,200 +0.01(+2.04%)
Apr 15, 2020 0.2000 0.2450 0.2000 0.2450 30,500 +0.07(+36.11%)
Apr 14, 2020 0.2000 0.2000 0.1800 0.1800 26,500 -0.02(-10.00%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2000 20,999 -0.02(-9.09%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 07, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 01, 2020 0.2200 0.2200 0.2000 0.2000 25,102 -0.02(-9.09%)
Mar 31, 2020 0.2250 0.2250 0.2200 0.2200 6,000 +0.00(+0.00%)
Mar 30, 2020 0.2450 0.2500 0.2000 0.2200 56,000 -0.02(-8.33%)
Mar 27, 2020 0.2500 0.2500 0.2400 0.2400 13,501 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2400 0.2400 15,500 -0.04(-14.29%)
Mar 25, 2020 0.2400 0.2800 0.2400 0.2800 22,449 +0.05(+21.74%)
Mar 24, 2020 0.2450 0.2500 0.2300 0.2300 11,000 -0.01(-6.12%)
Mar 23, 2020 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Mar 20, 2020 0.2300 0.2500 0.1750 0.2500 22,500 +0.06(+31.58%)
Mar 19, 2020 0.2650 0.2650 0.1800 0.1900 36,589 -0.07(-25.49%)
Mar 18, 2020 0.2250 0.2550 0.1600 0.2550 69,000 +0.05(+27.50%)
Mar 17, 2020 0.2100 0.2100 0.2000 0.2000 20,200 +0.00(+0.00%)
Mar 16, 2020 0.2300 0.2300 0.2000 0.2000 8,125 -0.02(-9.09%)
Mar 13, 2020 0.2500 0.2750 0.2200 0.2200 10,458 -0.06(-21.43%)
Mar 12, 2020 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Mar 11, 2020 0.3300 0.3300 0.2900 0.2900 21,000 -0.03(-9.38%)
Mar 10, 2020 0.3200 0.3200 0.3200 375 +0.00(+0.00%)
Mar 09, 2020 0.3200 0.3300 0.3050 0.3200 18,500 -0.02(-7.25%)
Mar 06, 2020 0.3500 0.3500 0.3200 0.3450 45,500 -0.03(-6.76%)
Mar 05, 2020 0.3400 0.3800 0.3400 0.3700 25,500 +0.03(+8.82%)
Mar 04, 2020 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 03, 2020 0.3550 0.3550 0.3400 0.3400 40,700 +0.00(+0.00%)
Mar 02, 2020 0.3500 0.3500 0.3200 0.3400 12,600 +0.01(+3.03%)
Feb 28, 2020 0.3700 0.3700 0.3200 0.3300 58,000 -0.04(-10.81%)
Feb 27, 2020 0.4400 0.4400 0.3650 0.3700 41,750 -0.06(-13.95%)
Feb 26, 2020 0.4500 0.4500 0.4300 0.4300 5,855 -0.02(-4.44%)
Feb 24, 2020 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Feb 21, 2020 0.4900 0.4950 0.4700 0.4700 108,000 -0.01(-2.08%)
Feb 20, 2020 0.4900 0.4900 0.4800 0.4800 3,246 -0.02(-4.00%)
Feb 19, 2020 0.4950 0.5000 0.4950 0.5000 32,500 +0.02(+4.17%)
Feb 18, 2020 0.5100 0.5100 0.4700 0.4800 32,275 -0.05(-9.43%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Feb 13, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Feb 12, 2020 0.4800 0.5000 0.4800 0.5000 41,300 +0.02(+4.17%)
Feb 11, 2020 0.4800 0.4800 0.4800 20 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5000 0.4750 0.4800 21,362 -0.02(-4.00%)
Feb 07, 2020 0.4950 0.5000 0.4950 0.5000 8,500 +0.02(+4.17%)
Feb 06, 2020 0.4800 0.4800 0.4800 478 +0.00(+0.00%)
Feb 05, 2020 0.5000 0.5100 0.4800 0.4800 35,300 -0.02(-4.00%)
Feb 04, 2020 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.