Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.111 (+2.31%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.785 2.796 2.779 2.782 648,670 +0.01(+0.25%)
Apr 29, 2014 2.779 2.785 2.772 2.775 344,778 +0.00(+0.00%)
Apr 28, 2014 2.779 2.782 2.772 2.775 444,289 -0.01(-0.25%)
Apr 25, 2014 2.775 2.782 2.768 2.782 586,866 +0.01(+0.25%)
Apr 24, 2014 2.789 2.789 2.768 2.775 415,845 +0.00(+0.00%)
Apr 23, 2014 2.775 2.782 2.768 2.775 459,776 +0.00(+0.00%)
Apr 22, 2014 2.785 2.785 2.768 2.775 689,133 +0.00(+0.00%)
Apr 21, 2014 2.775 2.789 2.768 2.775 605,968 +0.00(+0.00%)
Apr 17, 2014 2.768 2.775 2.775 2.775 452,886 +0.01(+0.50%)
Apr 16, 2014 2.747 2.761 2.740 2.761 518,120 +0.02(+0.76%)
Apr 15, 2014 2.772 2.772 2.733 2.740 356,713 -0.02(-0.75%)
Apr 14, 2014 2.744 2.768 2.730 2.761 555,000 +0.02(+0.89%)
Apr 11, 2014 2.747 2.747 2.727 2.737 451,266 -0.02(-0.63%)
Apr 10, 2014 2.768 2.777 2.740 2.754 840,214 -0.01(-0.25%)
Apr 09, 2014 2.730 2.761 2.720 2.761 959,331 +0.05(+1.66%)
Apr 08, 2014 2.702 2.720 2.702 2.716 525,907 +0.02(+0.77%)
Apr 07, 2014 2.709 2.723 2.692 2.695 482,691 -0.02(-0.77%)
Apr 04, 2014 2.744 2.751 2.716 2.716 546,709 -0.02(-0.89%)
Apr 03, 2014 2.758 2.758 2.730 2.740 390,845 -0.01(-0.38%)
Apr 02, 2014 2.747 2.751 2.740 2.751 1,098,573 +0.02(+0.63%)
Apr 01, 2014 2.733 2.751 2.727 2.733 864,044 +0.00(+0.13%)
Mar 31, 2014 2.709 2.730 2.709 2.730 452,061 +0.02(+0.90%)
Mar 28, 2014 2.706 2.713 2.699 2.706 211,565 +0.01(+0.39%)
Mar 27, 2014 2.706 2.713 2.688 2.695 517,146 -0.01(-0.38%)
Mar 26, 2014 2.709 2.715 2.699 2.706 612,197 +0.00(+0.13%)
Mar 25, 2014 2.692 2.706 2.692 2.702 333,746 +0.03(+1.17%)
Mar 24, 2014 2.692 2.699 2.671 2.671 502,836 -0.02(-0.77%)
Mar 21, 2014 2.706 2.709 2.688 2.692 555,695 +0.00(+0.00%)
Mar 20, 2014 2.688 2.695 2.681 2.692 492,680 +0.00(+0.00%)
Mar 19, 2014 2.706 2.709 2.685 2.692 459,404 -0.01(-0.51%)
Mar 18, 2014 2.695 2.709 2.692 2.706 402,555 +0.01(+0.52%)
Mar 17, 2014 2.668 2.692 2.664 2.692 556,897 +0.03(+1.17%)
Mar 14, 2014 2.647 2.668 2.647 2.661 499,195 +0.02(+0.79%)
Mar 13, 2014 2.674 2.681 2.640 2.640 924,767 -0.02(-0.65%)
Mar 12, 2014 2.647 2.664 2.644 2.657 744,616 +0.01(+0.26%)
Mar 11, 2014 2.661 2.661 2.647 2.650 1,004,411 +0.00(+0.00%)
Mar 10, 2014 2.657 2.661 2.637 2.650 773,865 +0.01(+0.26%)
Mar 07, 2014 2.677 2.677 2.637 2.644 758,829 -0.03(-1.27%)
Mar 06, 2014 2.667 2.684 2.667 2.677 797,395 +0.01(+0.51%)
Mar 05, 2014 2.650 2.664 2.647 2.664 586,607 +0.00(+0.13%)
Mar 04, 2014 2.620 2.661 2.620 2.661 1,004,597 +0.05(+1.95%)
Mar 03, 2014 2.596 2.616 2.593 2.610 812,476 -0.00(-0.13%)
Feb 28, 2014 2.613 2.654 2.613 2.613 1,047,795 -0.00(-0.13%)
Feb 27, 2014 2.606 2.616 2.596 2.616 1,081,768 +0.01(+0.52%)
Feb 26, 2014 2.576 2.603 2.576 2.603 695,903 +0.02(+0.66%)
Feb 25, 2014 2.576 2.593 2.576 2.586 545,166 +0.01(+0.39%)
Feb 24, 2014 2.586 2.596 2.572 2.576 767,504 +0.00(+0.13%)
Feb 21, 2014 2.572 2.586 2.569 2.572 532,432 +0.01(+0.40%)
Feb 20, 2014 2.555 2.569 2.549 2.562 483,223 +0.02(+0.67%)
Feb 19, 2014 2.559 2.566 2.539 2.545 454,797 -0.01(-0.40%)
Feb 18, 2014 2.539 2.559 2.539 2.555 494,093 +0.02(+0.67%)
Feb 14, 2014 2.525 2.539 2.539 2.539 537,291 +0.01(+0.40%)
Feb 13, 2014 2.501 2.528 2.501 2.528 445,025 +0.01(+0.40%)
Feb 12, 2014 2.515 2.532 2.508 2.518 492,405 -0.00(-0.13%)
Feb 11, 2014 2.488 2.525 2.488 2.522 687,972 +0.02(+0.95%)
Feb 10, 2014 2.478 2.498 2.478 2.498 529,048 +0.01(+0.41%)
Feb 07, 2014 2.481 2.491 2.457 2.488 815,482 +0.01(+0.55%)
Feb 06, 2014 2.457 2.487 2.457 2.474 473,070 +0.01(+0.55%)
Feb 05, 2014 2.444 2.461 2.437 2.461 581,296 +0.00(+0.00%)
Feb 04, 2014 2.450 2.461 2.439 2.461 487,938 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.