Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.111 (+2.31%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.682 2.692 2.662 2.669 432,774 -0.02(-0.84%)
Apr 27, 2012 2.714 2.714 2.675 2.691 501,632 -0.02(-0.59%)
Apr 26, 2012 2.675 2.714 2.675 2.707 337,501 +0.02(+0.84%)
Apr 25, 2012 2.685 2.714 2.682 2.685 399,294 +0.02(+0.60%)
Apr 24, 2012 2.637 2.672 2.637 2.669 329,972 +0.03(+0.97%)
Apr 23, 2012 2.601 2.643 2.598 2.643 559,829 +0.02(+0.73%)
Apr 20, 2012 2.698 2.698 2.624 2.624 299,995 +0.00(+0.00%)
Apr 19, 2012 2.637 2.646 2.617 2.624 367,406 -0.03(-1.09%)
Apr 18, 2012 2.643 2.659 2.637 2.653 474,069 -0.01(-0.24%)
Apr 17, 2012 2.611 2.659 2.611 2.659 542,737 +0.06(+2.22%)
Apr 16, 2012 2.656 2.656 2.601 2.601 472,200 -0.04(-1.34%)
Apr 13, 2012 2.650 2.659 2.633 2.637 377,575 -0.03(-1.20%)
Apr 12, 2012 2.643 2.672 2.643 2.669 298,226 +0.03(+1.22%)
Apr 11, 2012 2.611 2.643 2.608 2.637 478,630 +0.04(+1.48%)
Apr 10, 2012 2.627 2.650 2.585 2.598 655,223 -0.02(-0.86%)
Apr 09, 2012 2.630 2.633 2.617 2.621 691,742 -0.04(-1.45%)
Apr 05, 2012 2.704 2.717 2.640 2.659 916,928 -0.05(-1.90%)
Apr 04, 2012 2.759 2.759 2.707 2.711 617,534 -0.05(-1.98%)
Apr 03, 2012 2.797 2.803 2.765 2.765 573,050 -0.03(-1.03%)
Apr 02, 2012 2.755 2.800 2.749 2.794 957,099 +0.06(+2.11%)
Mar 30, 2012 2.743 2.743 2.720 2.736 564,939 +0.02(+0.79%)
Mar 29, 2012 2.781 2.791 2.707 2.715 1,008,471 -0.08(-2.95%)
Mar 28, 2012 2.820 2.821 2.784 2.797 527,477 -0.02(-0.57%)
Mar 27, 2012 2.800 2.817 2.800 2.813 406,596 +0.01(+0.34%)
Mar 26, 2012 2.797 2.810 2.796 2.804 413,552 +0.03(+0.93%)
Mar 23, 2012 2.727 2.788 2.714 2.778 507,813 +0.06(+2.37%)
Mar 22, 2012 2.688 2.714 2.678 2.714 627,000 +0.02(+0.64%)
Mar 21, 2012 2.694 2.707 2.691 2.696 621,859 +0.01(+0.19%)
Mar 20, 2012 2.691 2.704 2.688 2.691 701,684 -0.01(-0.47%)
Mar 19, 2012 2.720 2.730 2.698 2.704 782,453 -0.01(-0.36%)
Mar 16, 2012 2.720 2.746 2.704 2.714 966,983 -0.01(-0.24%)
Mar 15, 2012 2.800 2.800 2.694 2.720 1,733,341 -0.07(-2.49%)
Mar 14, 2012 2.826 2.826 2.778 2.790 970,016 -0.03(-1.18%)
Mar 13, 2012 2.842 2.852 2.794 2.823 1,240,552 +0.00(+0.11%)
Mar 12, 2012 2.871 2.887 2.807 2.820 1,240,424 -0.15(-5.18%)
Mar 09, 2012 2.974 2.996 2.961 2.974 1,379,458 +0.01(+0.22%)
Mar 08, 2012 2.951 2.974 2.939 2.967 924,476 +0.04(+1.20%)
Mar 07, 2012 2.906 2.945 2.890 2.932 924,479 +0.03(+1.00%)
Mar 06, 2012 2.906 2.919 2.874 2.903 1,284,347 -0.02(-0.66%)
Mar 05, 2012 2.894 2.932 2.878 2.922 1,147,670 +0.04(+1.45%)
Mar 02, 2012 2.897 2.919 2.881 2.881 1,439,536 -0.02(-0.55%)
Mar 01, 2012 2.861 2.909 2.859 2.897 1,285,132 +0.05(+1.81%)
Feb 29, 2012 2.865 2.871 2.845 2.845 805,470 -0.02(-0.67%)
Feb 28, 2012 2.861 2.874 2.858 2.865 690,917 +0.00(+0.11%)
Feb 27, 2012 2.829 2.861 2.823 2.861 800,634 +0.03(+0.91%)
Feb 24, 2012 2.820 2.845 2.817 2.836 708,587 +0.03(+0.92%)
Feb 23, 2012 2.794 2.817 2.788 2.810 837,785 +0.02(+0.69%)
Feb 22, 2012 2.807 2.810 2.791 2.791 926,301 -0.00(-0.11%)
Feb 21, 2012 2.781 2.823 2.775 2.794 1,205,935 +0.01(+0.46%)
Feb 17, 2012 2.733 2.781 2.727 2.781 859,656 +0.05(+2.00%)
Feb 16, 2012 2.711 2.727 2.701 2.727 797,075 +0.02(+0.83%)
Feb 15, 2012 2.711 2.720 2.704 2.704 694,678 +0.00(+0.00%)
Feb 14, 2012 2.714 2.717 2.688 2.704 531,294 -0.02(-0.82%)
Feb 13, 2012 2.707 2.730 2.704 2.727 824,196 +0.03(+1.19%)
Feb 10, 2012 2.749 2.749 2.682 2.694 1,193,290 -0.07(-2.67%)
Feb 09, 2012 2.749 2.775 2.749 2.768 742,540 +0.02(+0.82%)
Feb 08, 2012 2.736 2.762 2.736 2.746 408,766 +0.01(+0.47%)
Feb 07, 2012 2.691 2.743 2.691 2.733 559,490 +0.03(+1.19%)
Feb 06, 2012 2.694 2.723 2.682 2.701 510,332 +0.01(+0.36%)
Feb 03, 2012 2.694 2.713 2.685 2.691 796,169 -0.00(-0.12%)
Feb 02, 2012 2.688 2.698 2.682 2.694 644,571 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.