Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.250 3.276 3.250 3.273 500,172 +0.02(+0.49%)
Apr 28, 2011 3.244 3.263 3.244 3.256 461,704 +0.01(+0.20%)
Apr 27, 2011 3.256 3.263 3.224 3.250 656,378 +0.00(+0.10%)
Apr 26, 2011 3.247 3.266 3.234 3.247 531,655 +0.00(+0.10%)
Apr 25, 2011 3.240 3.253 3.218 3.244 308,720 +0.01(+0.20%)
Apr 21, 2011 3.224 3.244 3.221 3.237 433,023 +0.02(+0.70%)
Apr 20, 2011 3.199 3.224 3.199 3.215 516,681 +0.04(+1.21%)
Apr 19, 2011 3.160 3.176 3.151 3.176 372,973 +0.01(+0.41%)
Apr 18, 2011 3.157 3.163 3.134 3.163 617,145 -0.01(-0.20%)
Apr 15, 2011 3.173 3.199 3.170 3.170 480,331 -0.01(-0.20%)
Apr 14, 2011 3.170 3.189 3.160 3.176 472,926 -0.01(-0.40%)
Apr 13, 2011 3.199 3.215 3.179 3.189 509,227 -0.01(-0.40%)
Apr 12, 2011 3.195 3.207 3.179 3.202 395,436 +0.00(+0.00%)
Apr 11, 2011 3.208 3.218 3.195 3.202 391,927 -0.01(-0.20%)
Apr 08, 2011 3.215 3.221 3.199 3.208 352,319 +0.00(+0.00%)
Apr 07, 2011 3.195 3.215 3.189 3.208 283,975 +0.00(+0.00%)
Apr 06, 2011 3.234 3.234 3.195 3.208 393,328 -0.00(-0.10%)
Apr 05, 2011 3.212 3.231 3.208 3.212 286,273 -0.01(-0.30%)
Apr 04, 2011 3.160 3.234 3.157 3.221 1,013,110 +0.05(+1.62%)
Apr 01, 2011 3.147 3.179 3.131 3.170 637,313 +0.02(+0.61%)
Mar 31, 2011 3.163 3.173 3.134 3.151 771,234 -0.03(-0.81%)
Mar 30, 2011 3.208 3.218 3.173 3.176 528,411 -0.02(-0.60%)
Mar 29, 2011 3.183 3.212 3.176 3.195 711,823 +0.01(+0.40%)
Mar 28, 2011 3.186 3.202 3.173 3.183 652,016 +0.01(+0.30%)
Mar 25, 2011 3.163 3.179 3.157 3.173 372,615 +0.01(+0.41%)
Mar 24, 2011 3.138 3.176 3.123 3.160 583,251 +0.04(+1.13%)
Mar 23, 2011 3.099 3.125 3.083 3.125 578,602 +0.02(+0.52%)
Mar 22, 2011 3.112 3.115 3.102 3.109 371,223 -0.01(-0.31%)
Mar 21, 2011 3.100 3.118 3.096 3.118 388,031 +0.07(+2.21%)
Mar 18, 2011 3.073 3.074 3.038 3.051 443,065 +0.00(+0.00%)
Mar 17, 2011 3.000 3.057 3.000 3.051 786,090 +0.07(+2.37%)
Mar 16, 2011 3.048 3.051 2.973 2.980 816,577 -0.06(-2.11%)
Mar 15, 2011 3.038 3.061 3.035 3.045 976,140 -0.04(-1.25%)
Mar 14, 2011 3.077 3.096 3.067 3.083 460,300 -0.02(-0.52%)
Mar 11, 2011 3.125 3.125 3.077 3.099 682,092 -0.11(-3.31%)
Mar 10, 2011 3.221 3.231 3.205 3.205 727,407 -0.04(-1.09%)
Mar 09, 2011 3.250 3.269 3.237 3.240 517,849 -0.02(-0.69%)
Mar 08, 2011 3.273 3.292 3.260 3.263 595,877 -0.01(-0.29%)
Mar 07, 2011 3.308 3.311 3.273 3.273 623,076 -0.04(-1.16%)
Mar 04, 2011 3.305 3.311 3.279 3.311 652,517 +0.00(+0.10%)
Mar 03, 2011 3.273 3.308 3.269 3.308 799,436 +0.04(+1.08%)
Mar 02, 2011 3.205 3.282 3.204 3.273 818,012 +0.06(+2.00%)
Mar 01, 2011 3.205 3.224 3.202 3.208 665,069 -0.00(-0.10%)
Feb 28, 2011 3.202 3.224 3.199 3.212 620,819 +0.01(+0.40%)
Feb 25, 2011 3.160 3.205 3.160 3.199 760,357 +0.04(+1.22%)
Feb 24, 2011 3.134 3.179 3.134 3.160 735,625 +0.01(+0.44%)
Feb 23, 2011 3.173 3.176 3.131 3.146 618,275 -0.02(-0.74%)
Feb 22, 2011 3.199 3.205 3.147 3.170 808,372 -0.05(-1.50%)
Feb 18, 2011 3.192 3.224 3.179 3.218 697,646 +0.02(+0.70%)
Feb 17, 2011 3.173 3.202 3.173 3.195 556,404 +0.02(+0.51%)
Feb 16, 2011 3.163 3.179 3.163 3.179 381,178 +0.01(+0.30%)
Feb 15, 2011 3.157 3.173 3.151 3.170 661,273 -0.01(-0.30%)
Feb 14, 2011 3.157 3.183 3.154 3.179 474,368 +0.01(+0.20%)
Feb 11, 2011 3.154 3.173 3.151 3.173 520,586 +0.00(+0.00%)
Feb 10, 2011 3.151 3.173 3.147 3.173 621,775 -0.01(-0.20%)
Feb 09, 2011 3.147 3.179 3.147 3.179 476,946 +0.00(+0.00%)
Feb 08, 2011 3.134 3.179 3.134 3.179 414,035 +0.03(+0.96%)
Feb 07, 2011 3.154 3.176 3.144 3.149 616,597 -0.00(-0.14%)
Feb 04, 2011 3.147 3.176 3.147 3.154 390,653 -0.01(-0.41%)
Feb 03, 2011 3.160 3.186 3.151 3.167 397,497 +0.00(+0.00%)
Feb 02, 2011 3.167 3.192 3.160 3.167 437,731 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.