Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (CSE: YUM )

0.0250 UNCHANGED
Official Closing Price Updated: 2:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0300 0.0250 0.0300 47,000 +0.01(+50.00%)
Apr 24, 2024 0.0200 0 -0.02(-50.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 1,003 +0.00(+20.00%)
Apr 17, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2024 0.0200 0 -0.01(-20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Mar 27, 2024 0.0200 0 +0.00(+0.00%)
Mar 19, 2024 0.0200 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 12,010 +0.00(+0.00%)
Mar 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 55,381 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Mar 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+50.00%)
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 14, 2024 0.0150 0.0200 0.0100 0.0200 130,010 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 25,450 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.