Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Apr 25, 2022 0.1200 0.1200 250 +0.02(+20.00%)
Apr 22, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0900 15,250 -0.01(-14.29%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Apr 13, 2022 0.0950 0 -0.01(-13.64%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 57,400 -0.01(-4.35%)
Apr 11, 2022 0.1150 0.1300 0.1050 0.1150 1,500 +0.01(+15.00%)
Apr 06, 2022 0.1000 0.1000 0 -0.02(-16.67%)
Apr 05, 2022 0.1050 0.1200 0.1000 0.1200 20,500 +0.00(+0.00%)
Apr 04, 2022 0.1400 0.1400 0.1000 0.1200 43,100 +0.00(+4.35%)
Apr 01, 2022 0.1100 0.1400 0.1100 0.1150 5,700 -0.00(-4.17%)
Mar 29, 2022 0.1200 0.1200 0 -0.01(-4.00%)
Mar 28, 2022 0.1000 0.1250 0.1000 0.1250 30,000 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1250 0.1100 0.1250 114,866 +0.02(+19.05%)
Mar 24, 2022 0.0850 0.1050 0.0800 0.1050 147,000 +0.01(+16.67%)
Mar 21, 2022 0.0900 0.0900 0 -0.01(-14.29%)
Mar 14, 2022 0.1050 0.1050 0 +0.00(+5.00%)
Mar 07, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 16,000 -0.02(-16.67%)
Mar 02, 2022 0.1200 0.1200 0 +0.02(+20.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 138,000 -0.02(-16.67%)
Feb 22, 2022 0.1200 0 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.01(+14.29%)
Feb 17, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.1050 0.1050 72,000 +0.00(+0.00%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.02(+23.53%)
Feb 11, 2022 0.0850 0 -0.02(-19.05%)
Feb 09, 2022 0.1050 0.1050 0 -0.01(-12.50%)
Feb 07, 2022 0.1200 0.1200 0 +0.01(+14.29%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0950 12,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.