Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Grande Minerals Inc (CSE: SGRO )

0.0550 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Apr 22, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Apr 21, 2021 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Apr 19, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2021 0.2400 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Apr 14, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 13, 2021 0.2300 0.2300 0.2300 0.2300 2,000 -0.02(-8.00%)
Apr 06, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.10(+66.67%)
Mar 23, 2021 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Mar 19, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Mar 10, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Mar 09, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Mar 01, 2021 0.1400 0.1400 0.1400 0 -0.08(-36.36%)
Feb 18, 2021 0.2200 0.2200 0.2200 0 -0.13(-37.14%)
Feb 17, 2021 0.3450 0.3500 0.2900 0.3500 21,244 +0.11(+45.83%)
Feb 16, 2021 0.2000 0.2800 0.2000 0.2400 76,370 +0.14(+140.00%)
Feb 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.