Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.180 1.180 1.180 1.180 7,100 +0.03(+2.61%)
Apr 29, 2021 1.180 1.190 1.150 1.150 60,350 -0.04(-3.36%)
Apr 28, 2021 1.210 1.210 1.170 1.190 69,253 -0.04(-3.25%)
Apr 27, 2021 1.210 1.230 1.200 1.230 8,500 +0.03(+2.50%)
Apr 26, 2021 1.210 1.210 1.200 1.200 8,675 +0.01(+0.84%)
Apr 23, 2021 1.200 1.200 1.190 1.190 58,500 -0.01(-0.83%)
Apr 22, 2021 1.250 1.250 1.200 1.200 86,863 -0.05(-4.00%)
Apr 21, 2021 1.250 1.250 1.180 1.250 39,600 +0.05(+4.17%)
Apr 20, 2021 1.210 1.210 1.160 1.200 28,500 +0.00(+0.00%)
Apr 19, 2021 1.290 1.290 1.200 1.200 34,541 -0.04(-3.23%)
Apr 16, 2021 1.270 1.270 1.210 1.240 32,300 -0.05(-3.88%)
Apr 15, 2021 1.320 1.320 1.270 1.290 35,100 +0.00(+0.00%)
Apr 14, 2021 1.350 1.380 1.260 1.290 77,559 -0.08(-5.84%)
Apr 13, 2021 1.200 1.440 1.190 1.370 268,791 +0.21(+18.10%)
Apr 12, 2021 1.100 1.190 1.100 1.160 92,797 +0.08(+7.41%)
Apr 09, 2021 1.070 1.100 1.070 1.080 44,000 +0.00(+0.00%)
Apr 08, 2021 1.080 1.080 1.070 1.080 19,300 +0.01(+0.93%)
Apr 07, 2021 1.080 1.080 1.050 1.070 13,500 +0.02(+1.90%)
Apr 06, 2021 1.080 1.100 1.030 1.050 21,689 -0.06(-5.41%)
Apr 05, 2021 1.060 1.140 1.060 1.110 111,566 +0.05(+4.72%)
Apr 01, 2021 1.060 1.060 1.060 0 +0.14(+15.22%)
Mar 31, 2021 0.9000 0.9200 0.9000 0.9200 76,500 +0.04(+4.55%)
Mar 30, 2021 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Mar 29, 2021 0.9000 0.9000 0.8700 0.8800 6,500 -0.01(-1.12%)
Mar 26, 2021 0.8900 0.8900 0.8900 0.8900 1,010 -0.01(-1.11%)
Mar 25, 2021 0.8900 0.9000 0.8900 0.9000 23,600 +0.04(+4.65%)
Mar 24, 2021 0.8700 0.8800 0.8600 0.8600 14,180 -0.01(-1.15%)
Mar 23, 2021 0.8900 0.8900 0.8700 0.8700 7,150 -0.02(-2.25%)
Mar 22, 2021 0.9000 0.9000 0.8900 0.8900 3,890 -0.01(-1.11%)
Mar 19, 2021 0.9000 0.9000 0.9000 0.9000 1,500 +0.01(+1.12%)
Mar 18, 2021 0.9000 0.9000 0.8900 0.8900 5,525 -0.01(-1.11%)
Mar 17, 2021 0.9200 0.9200 0.8900 0.9000 18,550 -0.02(-2.17%)
Mar 16, 2021 0.9300 0.9300 0.9200 0.9200 44,375 -0.01(-1.08%)
Mar 15, 2021 0.9300 0.9300 0.9200 0.9300 23,775 -0.01(-1.06%)
Mar 12, 2021 0.9200 0.9400 0.9000 0.9400 61,023 +0.02(+2.17%)
Mar 11, 2021 0.9200 0.9400 0.9100 0.9200 34,025 -0.01(-1.08%)
Mar 10, 2021 0.9300 0.9300 0.9100 0.9300 9,560 +0.00(+0.00%)
Mar 09, 2021 0.9100 0.9300 0.9000 0.9300 8,510 +0.03(+3.33%)
Mar 08, 2021 0.9000 0.9000 0.8800 0.9000 14,500 -0.05(-5.26%)
Mar 05, 2021 0.8600 0.9500 0.8500 0.9500 17,122 +0.07(+7.95%)
Mar 04, 2021 0.8900 0.8900 0.8400 0.8800 81,846 -0.01(-1.12%)
Mar 03, 2021 0.9100 0.9100 0.8800 0.8900 30,515 -0.03(-3.26%)
Mar 02, 2021 0.9300 0.9600 0.9100 0.9200 30,560 -0.02(-2.13%)
Mar 01, 2021 0.9400 0.9400 0.9300 0.9400 11,150 +0.00(+0.00%)
Feb 26, 2021 1.020 1.020 0.9300 0.9400 89,118 -0.08(-7.84%)
Feb 25, 2021 1.060 1.080 1.010 1.020 57,958 -0.02(-1.92%)
Feb 24, 2021 1.000 1.040 1.000 1.040 13,810 +0.05(+5.05%)
Feb 23, 2021 1.120 1.120 0.9600 0.9900 127,635 -0.13(-11.61%)
Feb 22, 2021 1.150 1.160 1.120 1.120 20,154 -0.04(-3.45%)
Feb 19, 2021 1.200 1.220 1.140 1.160 150,092 -0.08(-6.45%)
Feb 18, 2021 1.040 1.240 1.040 1.240 83,323 +0.20(+19.23%)
Feb 17, 2021 1.000 1.050 0.9900 1.040 73,800 +0.05(+5.05%)
Feb 16, 2021 0.9200 0.9900 0.9000 0.9900 84,277 +0.09(+10.00%)
Feb 12, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2021 0.9100 0.9100 0.9000 0.9000 24,451 +0.00(+0.00%)
Feb 10, 2021 0.9100 0.9100 0.9000 0.9000 21,873 -0.02(-2.17%)
Feb 09, 2021 0.9100 0.9300 0.9100 0.9200 32,997 +0.00(+0.00%)
Feb 08, 2021 0.9000 0.9200 0.9000 0.9200 97,838 +0.03(+3.37%)
Feb 05, 2021 0.8800 0.9000 0.8800 0.8900 14,220 +0.01(+1.14%)
Feb 04, 2021 0.8800 0.8800 0.8800 0.8800 17,500 -0.01(-1.12%)
Feb 03, 2021 0.8900 0.8900 0.8800 0.8900 2,061 +0.01(+1.14%)
Feb 02, 2021 0.8500 0.8800 0.8500 0.8800 81,500 +0.05(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.