Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2850 0.2900 0.2500 0.2500 88,079 -0.03(-10.71%)
Apr 28, 2022 0.2850 0.2850 0.2800 0.2800 14,119 -0.00(-1.75%)
Apr 27, 2022 0.2950 0.2950 0.2850 0.2850 20,556 -0.01(-1.72%)
Apr 26, 2022 0.3000 0.3000 0.2800 0.2900 113,623 -0.02(-6.45%)
Apr 25, 2022 0.3150 0.3150 0.3100 0.3100 26,094 -0.01(-3.13%)
Apr 22, 2022 0.3300 0.3300 0.3100 0.3200 131,152 -0.02(-4.48%)
Apr 21, 2022 0.3500 0.3500 0.3300 0.3350 139,180 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3350 0.3350 115,149 -0.03(-8.22%)
Apr 19, 2022 0.3500 0.3650 0.3500 0.3650 11,500 +0.01(+1.39%)
Apr 18, 2022 0.3650 0.3650 0.3600 0.3600 175,622 +0.01(+2.86%)
Apr 14, 2022 0.3500 0 -0.01(-1.41%)
Apr 13, 2022 0.3600 0.3650 0.3550 0.3550 36,800 -0.01(-1.39%)
Apr 12, 2022 0.3300 0.3600 0.3300 0.3600 310,035 +0.03(+9.09%)
Apr 11, 2022 0.3400 0.3500 0.3300 0.3300 108,842 -0.01(-1.49%)
Apr 08, 2022 0.3500 0.3500 0.3250 0.3350 751,280 -0.01(-4.29%)
Apr 07, 2022 0.3650 0.3650 0.3500 0.3500 76,526 -0.02(-5.41%)
Apr 06, 2022 0.3700 0.3700 0.3700 0.3700 14,147 -0.02(-3.90%)
Apr 05, 2022 0.3800 0.3850 0.3700 0.3850 42,900 +0.01(+2.67%)
Apr 04, 2022 0.3850 0.3850 0.3750 0.3750 11,013 -0.01(-2.60%)
Apr 01, 2022 0.3550 0.3850 0.3500 0.3850 149,320 +0.04(+10.00%)
Mar 31, 2022 0.3550 0.3550 0.3500 0.3500 269,500 -0.01(-1.41%)
Mar 30, 2022 0.3600 0.3600 0.3550 0.3550 70,831 -0.01(-2.74%)
Mar 29, 2022 0.3500 0.3700 0.3500 0.3650 30,171 +0.02(+4.29%)
Mar 28, 2022 0.3650 0.3650 0.3400 0.3500 28,485 -0.02(-4.11%)
Mar 25, 2022 0.3300 0.3650 0.3300 0.3650 137,124 +0.03(+8.96%)
Mar 24, 2022 0.3300 0.3350 0.3250 0.3350 23,500 +0.01(+1.52%)
Mar 23, 2022 0.3300 0.3300 0.3250 0.3300 42,210 -0.01(-1.49%)
Mar 22, 2022 0.3500 0.3500 0.3300 0.3350 72,145 -0.01(-4.29%)
Mar 21, 2022 0.3700 0.3700 0.3450 0.3500 40,540 -0.02(-5.41%)
Mar 18, 2022 0.3700 0.3700 0.3700 0.3700 1,149 -0.01(-1.33%)
Mar 17, 2022 0.3500 0.3800 0.3500 0.3750 96,674 +0.03(+7.14%)
Mar 16, 2022 0.3450 0.3500 0.3350 0.3500 22,600 +0.02(+6.06%)
Mar 15, 2022 0.3475 0.3475 0.3300 0.3300 66,915 -0.01(-4.35%)
Mar 14, 2022 0.3550 0.3550 0.3450 0.3450 9,706 -0.01(-1.43%)
Mar 11, 2022 0.3400 0.3500 0.3300 0.3500 69,208 +0.01(+1.45%)
Mar 10, 2022 0.3450 0.3450 0.3450 0.3450 1,222 -0.01(-2.82%)
Mar 09, 2022 0.3500 0.3550 0.3500 0.3550 17,930 +0.01(+1.43%)
Mar 08, 2022 0.3400 0.3500 0.3400 0.3500 25,591 +0.01(+2.94%)
Mar 07, 2022 0.3500 0.3500 0.3300 0.3400 70,474 -0.01(-2.86%)
Mar 04, 2022 0.3550 0.3700 0.3500 0.3500 36,602 -0.01(-1.41%)
Mar 03, 2022 0.3500 0.3600 0.3500 0.3550 46,556 +0.00(+0.00%)
Mar 02, 2022 0.3500 0.3600 0.3450 0.3550 49,254 +0.01(+1.43%)
Mar 01, 2022 0.3600 0.3600 0.3450 0.3500 85,019 -0.01(-2.78%)
Feb 28, 2022 0.3750 0.3800 0.3600 0.3600 66,042 -0.02(-5.26%)
Feb 25, 2022 0.3800 0.3850 0.3800 0.3800 19,473 +0.01(+2.70%)
Feb 24, 2022 0.3950 0.3950 0.3600 0.3700 77,401 -0.01(-1.33%)
Feb 23, 2022 0.3850 0.3850 0.3750 0.3750 3,500 +0.00(+0.00%)
Feb 22, 2022 0.3900 0.3900 0.3700 0.3750 38,048 -0.02(-3.85%)
Feb 18, 2022 0.3900 0 -0.01(-1.27%)
Feb 17, 2022 0.4200 0.4200 0.3900 0.3950 61,534 -0.02(-5.95%)
Feb 16, 2022 0.4300 0.4300 0.4150 0.4200 43,213 +0.00(+0.00%)
Feb 15, 2022 0.4300 0.4300 0.4050 0.4200 74,289 -0.01(-2.33%)
Feb 14, 2022 0.4650 0.4650 0.4300 0.4300 51,845 -0.04(-8.51%)
Feb 11, 2022 0.4200 0.4700 0.4050 0.4700 319,409 +0.05(+11.90%)
Feb 10, 2022 0.3950 0.4200 0.3950 0.4200 91,000 +0.02(+6.33%)
Feb 09, 2022 0.3950 0.3950 0.3750 0.3950 43,000 -0.01(-1.25%)
Feb 08, 2022 0.3950 0.4000 0.3800 0.4000 18,753 +0.02(+5.26%)
Feb 07, 2022 0.3850 0.3900 0.3750 0.3800 59,206 -0.01(-2.56%)
Feb 04, 2022 0.3950 0.4000 0.3850 0.3900 26,730 +0.00(+0.00%)
Feb 03, 2022 0.3700 0.3900 0.3900 65,895 +0.01(+2.63%)
Feb 02, 2022 0.3850 0.3850 0.3500 0.3800 103,044 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.