Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

41.63 +0.26 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.438 7.560 7.404 7.486 706,893 +0.04(+0.54%)
Apr 29, 2004 7.479 7.567 7.404 7.445 748,597 +0.03(+0.36%)
Apr 28, 2004 7.438 7.479 7.364 7.418 558,860 -0.10(-1.35%)
Apr 27, 2004 7.634 7.749 7.398 7.519 2,898,708 -0.14(-1.77%)
Apr 26, 2004 7.709 7.783 7.655 7.655 173,469 -0.02(-0.26%)
Apr 23, 2004 7.776 7.776 7.648 7.675 206,004 -0.13(-1.65%)
Apr 22, 2004 7.472 7.803 7.472 7.803 572,317 +0.30(+4.06%)
Apr 21, 2004 7.628 7.628 7.445 7.499 303,757 -0.04(-0.54%)
Apr 20, 2004 7.445 7.573 7.445 7.540 618,458 +0.03(+0.45%)
Apr 19, 2004 7.506 7.621 7.323 7.506 281,130 -0.05(-0.63%)
Apr 16, 2004 7.472 7.607 7.364 7.553 260,426 +0.18(+2.38%)
Apr 15, 2004 7.431 7.506 7.377 7.377 135,759 -0.04(-0.55%)
Apr 14, 2004 7.695 7.702 7.404 7.418 237,060 -0.24(-3.18%)
Apr 13, 2004 7.945 7.945 7.621 7.661 213,103 -0.17(-2.16%)
Apr 12, 2004 7.729 7.871 7.729 7.830 261,018 +0.05(+0.70%)
Apr 08, 2004 7.783 7.810 7.695 7.776 247,412 -0.03(-0.43%)
Apr 07, 2004 7.993 7.993 7.715 7.810 367,496 -0.07(-0.86%)
Apr 06, 2004 7.688 7.966 7.688 7.878 964,658 +0.05(+0.69%)
Apr 05, 2004 7.810 7.959 7.675 7.824 483,882 +0.04(+0.52%)
Apr 02, 2004 7.810 7.817 7.661 7.783 723,161 +0.05(+0.70%)
Apr 01, 2004 7.634 7.783 7.540 7.729 1,348,718 +0.16(+2.05%)
Mar 31, 2004 7.776 7.776 7.486 7.573 344,721 -0.14(-1.75%)
Mar 30, 2004 7.621 7.783 7.553 7.709 312,334 +0.07(+0.88%)
Mar 29, 2004 7.540 7.655 7.479 7.641 203,490 +0.14(+1.80%)
Mar 26, 2004 7.438 7.526 7.438 7.506 190,328 +0.09(+1.28%)
Mar 25, 2004 7.350 7.438 7.262 7.411 135,463 +0.18(+2.43%)
Mar 24, 2004 7.458 7.458 7.174 7.235 246,377 -0.22(-2.99%)
Mar 23, 2004 7.472 7.492 7.303 7.458 126,294 +0.12(+1.66%)
Mar 22, 2004 7.371 7.492 7.289 7.337 189,589 -0.10(-1.36%)
Mar 19, 2004 7.519 7.519 7.404 7.438 139,604 -0.09(-1.26%)
Mar 18, 2004 7.425 7.567 7.371 7.533 116,386 +0.08(+1.09%)
Mar 17, 2004 7.499 7.506 7.384 7.452 313,222 -0.05(-0.63%)
Mar 16, 2004 7.506 7.584 7.479 7.499 349,158 -0.04(-0.54%)
Mar 15, 2004 7.506 7.620 7.458 7.540 272,109 -0.10(-1.33%)
Mar 12, 2004 7.736 7.770 7.600 7.641 111,949 -0.06(-0.79%)
Mar 11, 2004 7.695 7.736 7.458 7.702 237,356 -0.01(-0.18%)
Mar 10, 2004 7.790 7.912 7.709 7.715 242,384 -0.11(-1.38%)
Mar 09, 2004 7.783 7.851 7.763 7.824 522,184 -0.01(-0.17%)
Mar 08, 2004 7.803 7.864 7.709 7.837 189,441 +0.09(+1.22%)
Mar 05, 2004 7.817 7.891 7.729 7.742 268,856 -0.09(-1.21%)
Mar 04, 2004 7.939 7.966 7.810 7.837 209,554 -0.14(-1.78%)
Mar 03, 2004 7.905 7.989 7.824 7.979 187,519 +0.08(+1.02%)
Mar 02, 2004 8.020 8.189 7.824 7.899 172,286 -0.03(-0.42%)
Mar 01, 2004 7.769 7.932 7.675 7.932 564,479 +0.24(+3.08%)
Feb 27, 2004 7.607 7.742 7.573 7.695 344,869 +0.05(+0.62%)
Feb 26, 2004 7.607 7.688 7.594 7.648 105,738 -0.05(-0.70%)
Feb 25, 2004 7.641 7.702 7.573 7.702 91,837 +0.06(+0.80%)
Feb 24, 2004 7.736 7.837 7.614 7.641 493,346 -0.07(-0.88%)
Feb 23, 2004 7.675 7.797 7.675 7.709 223,603 +0.02(+0.26%)
Feb 20, 2004 7.682 7.742 7.560 7.688 244,159 +0.01(+0.18%)
Feb 19, 2004 7.810 7.912 7.675 7.675 304,201 -0.23(-2.91%)
Feb 18, 2004 7.790 7.932 7.790 7.905 600,268 +0.03(+0.34%)
Feb 17, 2004 7.756 7.897 7.756 7.878 114,167 +0.18(+2.37%)
Feb 13, 2004 7.695 7.776 7.648 7.695 189,737 -0.04(-0.52%)
Feb 12, 2004 7.979 7.993 7.688 7.736 296,806 -0.24(-3.05%)
Feb 11, 2004 7.878 8.006 7.790 7.979 323,426 +0.12(+1.55%)
Feb 10, 2004 7.810 7.979 7.810 7.857 440,699 +0.01(+0.09%)
Feb 09, 2004 7.702 7.864 7.641 7.851 135,463 +0.15(+1.93%)
Feb 06, 2004 7.452 7.702 7.404 7.702 524,107 +0.27(+3.64%)
Feb 05, 2004 7.438 7.573 7.377 7.431 271,666 +0.01(+0.09%)
Feb 04, 2004 7.506 7.573 7.330 7.425 488,466 -0.18(-2.31%)
Feb 03, 2004 7.675 7.742 7.540 7.600 385,686 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.