Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.879 6.930 6.728 6.850 356,312 +0.04(+0.64%)
Apr 29, 2003 6.865 7.024 6.800 6.807 460,628 -0.01(-0.21%)
Apr 28, 2003 6.821 6.908 6.735 6.821 326,942 +0.09(+1.39%)
Apr 25, 2003 6.930 6.930 6.728 6.728 100,992 -0.16(-2.31%)
Apr 24, 2003 6.966 6.966 6.829 6.886 126,205 -0.08(-1.14%)
Apr 23, 2003 7.110 7.132 6.922 6.966 244,791 -0.09(-1.33%)
Apr 22, 2003 7.240 7.269 6.995 7.060 504,960 -0.09(-1.26%)
Apr 21, 2003 7.218 7.218 7.125 7.150 180,234 -0.03(-0.45%)
Apr 17, 2003 7.096 7.197 7.038 7.182 64,003 +0.05(+0.71%)
Apr 16, 2003 7.182 7.204 7.060 7.132 330,405 -0.02(-0.30%)
Apr 15, 2003 7.254 7.254 7.146 7.153 541,256 -0.06(-0.80%)
Apr 14, 2003 7.218 7.254 7.168 7.211 241,327 -0.01(-0.10%)
Apr 11, 2003 7.182 7.233 7.103 7.218 248,116 +0.11(+1.52%)
Apr 10, 2003 7.038 7.175 7.016 7.110 207,109 +0.10(+1.44%)
Apr 09, 2003 6.944 7.060 6.908 7.009 124,681 +0.04(+0.62%)
Apr 08, 2003 6.966 7.031 6.908 6.966 201,291 -0.04(-0.62%)
Apr 07, 2003 6.872 7.088 6.793 7.009 453,286 +0.10(+1.46%)
Apr 04, 2003 6.785 6.930 6.785 6.908 169,151 +0.09(+1.27%)
Apr 03, 2003 6.836 6.857 6.785 6.821 99,329 -0.05(-0.74%)
Apr 02, 2003 6.785 6.894 6.691 6.872 354,511 +0.12(+1.82%)
Apr 01, 2003 6.605 6.800 6.605 6.749 288,706 +0.06(+0.86%)
Mar 31, 2003 6.590 6.728 6.583 6.691 227,550 -0.01(-0.11%)
Mar 28, 2003 6.497 6.728 6.497 6.699 173,614 +0.22(+3.46%)
Mar 27, 2003 6.338 6.583 6.157 6.475 115,244 +0.01(+0.11%)
Mar 26, 2003 6.648 6.749 6.439 6.468 74,795 -0.01(-0.11%)
Mar 25, 2003 6.460 6.648 6.410 6.475 155,159 -0.09(-1.43%)
Mar 24, 2003 6.453 6.699 6.446 6.569 144,492 -0.12(-1.83%)
Mar 21, 2003 6.677 6.821 6.641 6.691 330,683 -0.03(-0.43%)
Mar 20, 2003 6.410 6.764 6.410 6.720 414,912 +0.25(+3.79%)
Mar 19, 2003 6.309 6.605 6.309 6.475 662,042 +0.13(+2.05%)
Mar 18, 2003 6.352 6.424 6.294 6.345 197,201 -0.04(-0.68%)
Mar 17, 2003 6.294 6.504 6.273 6.388 169,784 -0.03(-0.45%)
Mar 14, 2003 6.396 6.475 6.302 6.417 103,723 -0.01(-0.22%)
Mar 13, 2003 6.316 6.540 6.208 6.432 192,148 +0.04(+0.68%)
Mar 12, 2003 6.424 6.482 6.136 6.388 428,879 -0.09(-1.45%)
Mar 11, 2003 6.432 6.533 6.424 6.482 117,339 -0.05(-0.77%)
Mar 10, 2003 6.562 6.598 6.482 6.533 114,706 -0.10(-1.52%)
Mar 07, 2003 6.713 6.735 6.612 6.634 235,925 -0.04(-0.65%)
Mar 06, 2003 6.641 6.771 6.576 6.677 444,835 -0.02(-0.32%)
Mar 05, 2003 6.432 6.706 6.432 6.699 238,003 +0.12(+1.87%)
Mar 04, 2003 6.569 6.634 6.475 6.576 117,616 +0.02(+0.33%)
Mar 03, 2003 6.713 6.894 6.554 6.554 456,334 -0.13(-1.93%)
Feb 28, 2003 6.626 6.814 6.547 6.684 208,633 -0.01(-0.12%)
Feb 27, 2003 6.554 6.764 6.533 6.691 300,066 +0.16(+2.43%)
Feb 26, 2003 6.424 6.583 6.424 6.533 215,976 +0.07(+1.13%)
Feb 25, 2003 6.497 6.525 6.396 6.460 277,901 -0.04(-0.68%)
Feb 24, 2003 6.352 6.525 6.280 6.504 366,840 +0.19(+3.09%)
Feb 21, 2003 6.316 6.316 6.258 6.309 88,385 +0.00(+0.00%)
Feb 20, 2003 6.302 6.352 6.280 6.309 179,679 -0.01(-0.23%)
Feb 19, 2003 6.417 6.453 6.287 6.323 86,861 -0.09(-1.46%)
Feb 18, 2003 6.432 6.453 6.359 6.417 49,595 +0.04(+0.68%)
Feb 14, 2003 6.424 6.518 6.367 6.374 51,950 -0.05(-0.79%)
Feb 13, 2003 6.323 6.533 6.323 6.424 95,312 +0.06(+1.02%)
Feb 12, 2003 6.424 6.569 6.338 6.359 58,046 -0.04(-0.56%)
Feb 11, 2003 6.352 6.432 6.316 6.396 43,777 +0.04(+0.57%)
Feb 10, 2003 6.403 6.460 6.294 6.359 68,297 -0.07(-1.12%)
Feb 07, 2003 6.424 6.439 6.280 6.432 47,656 -0.02(-0.34%)
Feb 06, 2003 6.432 6.525 6.432 6.453 99,745 -0.05(-0.78%)
Feb 05, 2003 6.453 6.576 6.446 6.504 58,323 +0.01(+0.22%)
Feb 04, 2003 6.605 6.626 6.388 6.489 137,980 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.