Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.050 5.050 4.820 4.850 22,624 -0.15(-3.00%)
Apr 28, 2022 4.930 5.070 4.830 5.000 29,995 +0.06(+1.21%)
Apr 27, 2022 4.870 5.000 4.860 4.940 20,935 +0.06(+1.13%)
Apr 26, 2022 5.030 5.160 4.850 4.885 24,463 -0.24(-4.59%)
Apr 25, 2022 4.980 5.120 4.839 5.120 34,300 +0.08(+1.59%)
Apr 22, 2022 4.900 5.050 4.800 5.040 28,846 +0.15(+3.07%)
Apr 21, 2022 5.080 5.196 4.841 4.890 42,318 -0.18(-3.55%)
Apr 20, 2022 5.110 5.198 5.045 5.070 11,493 -0.17(-3.24%)
Apr 19, 2022 4.970 5.250 4.970 5.240 31,040 +0.26(+5.22%)
Apr 18, 2022 5.125 5.125 4.920 4.980 26,302 -0.04(-0.80%)
Apr 14, 2022 4.950 5.070 4.800 5.020 52,128 +0.03(+0.60%)
Apr 13, 2022 5.260 5.260 4.960 4.990 46,706 -0.10(-1.96%)
Apr 12, 2022 5.060 5.156 5.050 5.090 22,926 +0.09(+1.80%)
Apr 11, 2022 5.140 5.140 4.880 5.000 75,065 -0.05(-0.99%)
Apr 08, 2022 5.190 5.250 5.000 5.050 46,065 -0.02(-0.39%)
Apr 07, 2022 5.180 5.180 4.910 5.070 46,225 +0.07(+1.40%)
Apr 06, 2022 5.110 5.130 4.860 5.000 74,887 -0.17(-3.29%)
Apr 05, 2022 5.420 5.430 5.150 5.170 39,297 -0.25(-4.61%)
Apr 04, 2022 5.480 5.500 5.310 5.420 39,916 +0.16(+3.04%)
Apr 01, 2022 5.330 5.540 5.250 5.260 67,901 -0.02(-0.38%)
Mar 31, 2022 5.480 5.620 5.270 5.280 45,017 -0.17(-3.12%)
Mar 30, 2022 5.530 5.670 5.400 5.450 30,461 -0.12(-2.15%)
Mar 29, 2022 5.580 5.660 5.480 5.570 47,906 +0.11(+2.01%)
Mar 28, 2022 5.540 5.560 5.350 5.460 90,168 +0.14(+2.63%)
Mar 25, 2022 5.670 5.670 5.300 5.320 85,838 -0.20(-3.62%)
Mar 24, 2022 5.630 5.670 5.500 5.520 73,446 -0.08(-1.43%)
Mar 23, 2022 5.820 5.850 5.600 5.600 35,688 -0.23(-3.95%)
Mar 22, 2022 5.730 5.880 5.730 5.830 32,848 +0.10(+1.75%)
Mar 21, 2022 5.590 5.750 5.590 5.730 34,375 +0.08(+1.42%)
Mar 18, 2022 5.960 5.960 5.600 5.650 96,709 -0.15(-2.59%)
Mar 17, 2022 5.760 5.900 5.695 5.800 48,739 +0.02(+0.35%)
Mar 16, 2022 5.880 6.005 5.700 5.780 42,035 -0.10(-1.70%)
Mar 15, 2022 5.880 5.931 5.630 5.880 142,011 +0.13(+2.26%)
Mar 14, 2022 6.000 6.000 5.650 5.750 116,059 -0.20(-3.36%)
Mar 11, 2022 6.110 6.120 5.870 5.950 198,167 -0.20(-3.25%)
Mar 10, 2022 6.280 6.390 6.070 6.150 50,798 -0.17(-2.69%)
Mar 09, 2022 6.170 6.365 6.170 6.320 43,869 +0.25(+4.12%)
Mar 08, 2022 6.100 6.320 6.030 6.070 119,900 +0.04(+0.66%)
Mar 07, 2022 6.140 6.300 5.960 6.030 155,465 -0.23(-3.67%)
Mar 04, 2022 6.310 6.480 6.230 6.260 84,848 -0.12(-1.88%)
Mar 03, 2022 6.610 6.660 6.260 6.380 57,704 -0.08(-1.24%)
Mar 02, 2022 6.260 6.520 6.250 6.460 71,465 +0.21(+3.36%)
Mar 01, 2022 6.460 6.660 6.250 6.250 70,971 -0.14(-2.19%)
Feb 28, 2022 6.350 6.535 6.350 6.390 53,807 +0.05(+0.79%)
Feb 25, 2022 6.150 6.380 6.210 6.340 95,996 +0.18(+2.92%)
Feb 24, 2022 5.950 6.230 5.980 6.160 141,783 -0.17(-2.69%)
Feb 23, 2022 6.470 6.740 6.290 6.330 113,748 -0.13(-2.01%)
Feb 22, 2022 6.480 6.570 6.300 6.460 93,816 -0.10(-1.52%)
Feb 18, 2022 6.560 0 -0.96(-12.77%)
Feb 17, 2022 7.200 7.600 7.120 7.520 125,688 +0.24(+3.30%)
Feb 16, 2022 6.750 7.630 6.750 7.280 184,492 +0.53(+7.85%)
Feb 15, 2022 7.750 7.770 5.851 6.750 651,330 -1.47(-17.88%)
Feb 14, 2022 8.650 9.000 8.110 8.220 245,008 -0.43(-4.97%)
Feb 11, 2022 8.830 10.68 8.550 8.650 235,675 -0.12(-1.37%)
Feb 10, 2022 8.760 9.150 8.600 8.770 216,032 +0.06(+0.69%)
Feb 09, 2022 8.490 9.000 8.375 8.710 223,145 +0.36(+4.31%)
Feb 08, 2022 8.630 8.860 8.250 8.350 205,698 -0.25(-2.91%)
Feb 07, 2022 8.200 8.640 8.150 8.600 322,689 +0.55(+6.83%)
Feb 04, 2022 8.100 8.360 7.789 8.050 143,992 -0.04(-0.49%)
Feb 03, 2022 8.090 8.480 7.290 8.090 291,712 +0.01(+0.12%)
Feb 02, 2022 7.750 8.080 7.550 8.080 198,178 +0.54(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.