Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.340 9.680 9.243 9.500 21,011 +0.14(+1.50%)
Apr 28, 2016 9.300 9.435 9.240 9.360 39,377 -0.18(-1.89%)
Apr 27, 2016 9.370 9.740 9.310 9.540 45,019 +0.12(+1.27%)
Apr 26, 2016 9.220 9.500 9.160 9.420 16,935 +0.18(+1.95%)
Apr 25, 2016 9.230 9.260 9.055 9.240 10,966 +0.09(+0.98%)
Apr 22, 2016 9.130 9.410 8.940 9.150 13,052 -0.07(-0.76%)
Apr 21, 2016 9.230 9.370 9.140 9.220 40,098 +0.12(+1.32%)
Apr 20, 2016 8.810 9.320 8.810 9.100 74,245 +0.19(+2.13%)
Apr 19, 2016 9.050 9.150 8.840 8.910 30,329 -0.16(-1.76%)
Apr 18, 2016 8.940 9.230 8.850 9.070 77,183 +0.01(+0.11%)
Apr 15, 2016 8.840 9.160 8.830 9.060 21,893 +0.15(+1.68%)
Apr 14, 2016 8.800 9.050 8.800 8.910 8,610 -0.10(-1.11%)
Apr 13, 2016 8.660 9.140 8.660 9.010 18,924 +0.33(+3.80%)
Apr 12, 2016 8.530 8.720 8.400 8.680 13,449 -0.09(-1.03%)
Apr 11, 2016 9.000 9.000 8.703 8.770 15,914 -0.15(-1.68%)
Apr 08, 2016 9.210 9.210 8.710 8.920 11,131 +0.10(+1.13%)
Apr 07, 2016 8.870 8.870 8.550 8.820 17,617 -0.09(-1.01%)
Apr 06, 2016 8.300 8.960 8.300 8.910 17,106 +0.47(+5.57%)
Apr 05, 2016 8.500 8.760 8.350 8.440 33,159 -0.17(-1.97%)
Apr 04, 2016 8.800 8.830 8.580 8.610 13,945 -0.29(-3.26%)
Apr 01, 2016 9.010 9.030 8.830 8.900 16,499 -0.14(-1.55%)
Mar 31, 2016 9.290 9.310 8.930 9.040 19,378 -0.28(-3.00%)
Mar 30, 2016 9.270 9.450 9.150 9.320 18,120 -0.16(-1.69%)
Mar 29, 2016 8.995 9.640 8.930 9.480 30,981 +0.48(+5.33%)
Mar 28, 2016 9.110 9.130 8.700 9.000 12,017 -0.10(-1.10%)
Mar 24, 2016 8.960 9.100 9.100 9.100 42,700 +0.05(+0.55%)
Mar 23, 2016 8.830 9.150 8.660 9.050 15,782 +0.06(+0.67%)
Mar 22, 2016 9.290 9.420 8.970 8.990 22,772 -0.26(-2.81%)
Mar 21, 2016 9.570 9.610 9.024 9.250 16,637 -0.37(-3.85%)
Mar 18, 2016 8.770 9.620 8.770 9.620 42,374 +0.77(+8.70%)
Mar 17, 2016 8.520 9.060 8.430 8.850 17,240 +0.26(+3.03%)
Mar 16, 2016 8.500 8.710 8.500 8.590 24,218 -0.01(-0.12%)
Mar 15, 2016 8.850 8.880 8.500 8.600 20,109 -0.25(-2.82%)
Mar 14, 2016 8.930 9.010 8.750 8.850 24,669 -0.14(-1.56%)
Mar 11, 2016 8.710 9.040 8.710 8.990 22,337 +0.25(+2.86%)
Mar 10, 2016 8.850 9.220 8.700 8.740 9,024 -0.12(-1.35%)
Mar 09, 2016 8.860 8.963 8.510 8.860 15,267 +0.04(+0.45%)
Mar 08, 2016 9.220 9.320 8.800 8.820 43,821 -0.42(-4.55%)
Mar 07, 2016 9.360 9.400 9.150 9.240 14,511 -0.01(-0.11%)
Mar 04, 2016 9.510 9.510 9.035 9.250 46,451 -0.27(-2.84%)
Mar 03, 2016 9.455 9.940 9.410 9.520 39,165 +0.00(+0.00%)
Mar 02, 2016 9.340 9.560 9.140 9.520 22,135 +0.14(+1.49%)
Mar 01, 2016 9.140 9.430 8.947 9.380 16,405 +0.28(+3.08%)
Feb 29, 2016 8.920 9.390 8.920 9.100 28,581 +0.15(+1.68%)
Feb 26, 2016 8.940 9.050 8.740 8.950 17,444 +0.04(+0.45%)
Feb 25, 2016 9.000 9.209 8.660 8.910 22,965 +0.01(+0.11%)
Feb 24, 2016 8.500 8.990 8.120 8.900 31,246 +0.30(+3.49%)
Feb 23, 2016 8.880 8.960 8.450 8.600 33,395 -0.34(-3.80%)
Feb 22, 2016 9.310 9.310 8.810 8.940 23,669 -0.33(-3.56%)
Feb 19, 2016 8.420 9.330 8.420 9.270 46,366 +0.85(+10.10%)
Feb 18, 2016 8.500 8.820 8.380 8.420 35,233 -0.02(-0.24%)
Feb 17, 2016 8.230 8.550 8.110 8.440 29,722 +0.24(+2.93%)
Feb 16, 2016 8.150 8.230 7.980 8.200 19,833 +0.12(+1.49%)
Feb 12, 2016 8.090 8.080 8.080 8.080 21,800 +0.13(+1.64%)
Feb 11, 2016 7.660 7.950 7.620 7.950 20,986 +0.13(+1.66%)
Feb 10, 2016 7.530 8.100 7.530 7.820 42,235 +0.32(+4.27%)
Feb 09, 2016 6.290 7.540 5.980 7.500 58,248 +0.09(+1.21%)
Feb 08, 2016 7.560 8.000 7.390 7.410 56,991 -0.25(-3.26%)
Feb 05, 2016 8.350 8.380 7.640 7.660 79,028 -0.73(-8.70%)
Feb 04, 2016 8.200 8.720 8.200 8.390 27,403 +0.12(+1.45%)
Feb 03, 2016 8.400 8.410 8.090 8.270 27,924 -0.12(-1.43%)
Feb 02, 2016 8.380 8.600 8.270 8.390 30,551 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.