Indicators

PHAXIAM Therapeutics S.A. - American Depositary Shares (NQ: PHXM )

3.100 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2024				3.100	0	-0.02(-0.64%)
Mar 07, 2024	3.010	3.290	3.010	3.120	1,851	+0.11(+3.65%)
Mar 05, 2024				3.010	187	+0.51(+20.40%)
Mar 04, 2024	3.030	3.161	2.500	2.500	4,819	-0.31(-11.03%)
Mar 01, 2024	2.720	3.020	2.530	2.810	5,488	+0.07(+2.55%)
Feb 28, 2024				2.740	184	-0.25(-8.34%)
Feb 26, 2024				2.989	273	+0.08(+2.89%)
Feb 23, 2024	2.905	2.905	2.905	2.905	1,415	+0.08(+2.66%)
Feb 22, 2024	2.850	3.065	2.830	2.830	1,322	+0.00(+0.00%)
Feb 21, 2024	3.310	3.310	2.700	2.830	12,295	-0.96(-25.32%)
Feb 20, 2024	3.460	3.790	3.460	3.790	620	+0.09(+2.42%)
Feb 15, 2024				3.700	118	-0.05(-1.33%)
Feb 12, 2024				3.750	29	-0.24(-6.02%)
Feb 08, 2024				3.990	5	+0.00(+0.00%)
Feb 07, 2024	3.630	3.990	3.630	3.990	457	-0.03(-0.75%)
Feb 05, 2024				4.020	22	-0.01(-0.12%)
Feb 02, 2024	4.170	4.170	4.010	4.025	1,050	-0.17(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.