Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YanGuFang International Group Co., Ltd. - Ordinary Shares (NQ: YGF )

0.7333 UNCHANGED
Last Price Updated: 9:59 AM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 0.7333 0 +0.00(+0.14%)
Feb 07, 2024 0.7000 0.7400 0.6800 0.7323 16,562 -0.01(-1.04%)
Feb 06, 2024 0.6843 0.7500 0.6770 0.7400 33,757 +0.01(+1.37%)
Feb 05, 2024 0.6111 0.7500 0.6111 0.7300 79,612 +0.14(+23.71%)
Feb 02, 2024 0.7485 0.7485 0.5606 0.5901 29,043 -0.14(-18.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.