Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBET Sports Betting & Gaming ETF (NQ: IBET )

10.42 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.57 10.65 10.57 10.65 108 +0.19(+1.82%)
Apr 27, 2023 10.31 10.46 10.29 10.46 976 +0.18(+1.75%)
Apr 26, 2023 10.28 10.28 10.28 10.28 27 -0.03(-0.29%)
Apr 25, 2023 10.35 10.35 10.31 10.31 309 -0.22(-2.09%)
Apr 24, 2023 10.59 10.59 10.48 10.53 1,481 -0.05(-0.47%)
Apr 21, 2023 10.48 10.58 10.48 10.58 8,788 +0.03(+0.28%)
Apr 20, 2023 10.56 10.56 10.55 10.55 883 +0.04(+0.38%)
Apr 19, 2023 10.49 10.54 10.48 10.51 4,838 +0.08(+0.77%)
Apr 18, 2023 10.38 10.47 10.38 10.43 1,243 +0.15(+1.46%)
Apr 17, 2023 10.24 10.32 10.20 10.28 2,403 +0.20(+1.98%)
Apr 14, 2023 10.06 10.11 10.06 10.08 367 -0.15(-1.47%)
Apr 13, 2023 10.10 10.23 10.10 10.23 4,338 +0.18(+1.79%)
Apr 12, 2023 10.15 10.15 10.00 10.05 3,380 -0.08(-0.84%)
Apr 11, 2023 10.12 10.15 10.11 10.13 649 +0.04(+0.35%)
Apr 10, 2023 10.17 10.17 10.10 10.10 186 -0.05(-0.49%)
Apr 06, 2023 10.09 10.15 10.04 10.15 1,080 +0.13(+1.35%)
Apr 05, 2023 10.02 10.02 10.02 10.02 4 -0.16(-1.58%)
Apr 04, 2023 10.22 10.22 10.16 10.18 464 -0.07(-0.73%)
Apr 03, 2023 10.23 10.29 10.23 10.25 28,085 +0.14(+1.39%)
Mar 31, 2023 10.00 10.12 10.00 10.11 1,129 +0.19(+1.91%)
Mar 30, 2023 9.920 9.920 9.920 9.920 187 +0.12(+1.22%)
Mar 29, 2023 9.790 9.858 9.700 9.800 1,059 +0.12(+1.24%)
Mar 28, 2023 9.680 9.680 9.680 9.680 8 +0.00(+0.05%)
Mar 27, 2023 9.645 9.675 9.645 9.675 204 +0.07(+0.72%)
Mar 24, 2023 9.600 9.659 9.595 9.606 473 +0.01(+0.11%)
Mar 23, 2023 9.720 9.860 9.595 9.595 751 -0.04(-0.39%)
Mar 22, 2023 9.730 9.780 9.633 9.633 709 -0.17(-1.70%)
Mar 21, 2023 9.800 9.870 9.798 9.800 1,152 +0.21(+2.19%)
Mar 20, 2023 9.690 9.690 9.590 9.590 655 +0.08(+0.82%)
Mar 17, 2023 9.512 9.512 9.512 9.512 100 -0.14(-1.43%)
Mar 16, 2023 9.495 9.670 9.495 9.650 503 +0.24(+2.56%)
Mar 15, 2023 9.305 9.440 9.261 9.409 1,172 -0.28(-2.90%)
Mar 14, 2023 9.680 9.730 9.610 9.690 1,349 +0.14(+1.45%)
Mar 13, 2023 9.450 9.650 9.450 9.551 1,252 -0.10(-1.02%)
Mar 10, 2023 9.809 9.809 9.650 9.650 551 -0.19(-1.93%)
Mar 09, 2023 10.04 10.10 9.840 9.840 439 -0.31(-3.02%)
Mar 08, 2023 10.15 10.15 10.15 10.15 6 -0.00(-0.03%)
Mar 07, 2023 10.17 10.23 10.15 10.15 529 -0.14(-1.41%)
Mar 06, 2023 10.37 10.37 10.29 10.29 963 -0.04(-0.44%)
Mar 03, 2023 10.35 10.40 10.34 10.34 1,133 +0.08(+0.83%)
Mar 02, 2023 10.18 10.27 10.18 10.26 1,102 +0.01(+0.10%)
Mar 01, 2023 10.24 10.30 10.21 10.24 1,508 +0.18(+1.84%)
Feb 28, 2023 10.07 10.09 10.02 10.06 2,002 +0.04(+0.43%)
Feb 27, 2023 9.950 10.02 9.950 10.02 776 +0.14(+1.37%)
Feb 24, 2023 9.910 9.940 9.850 9.881 2,572 -0.25(-2.46%)
Feb 23, 2023 10.22 10.21 10.08 10.13 353 -0.03(-0.30%)
Feb 22, 2023 10.16 10.16 10.16 10.16 24 +0.00(+0.00%)
Feb 21, 2023 10.24 10.24 10.16 10.16 1,364 -0.13(-1.31%)
Feb 17, 2023 10.28 10.29 10.28 10.29 195 +0.08(+0.74%)
Feb 16, 2023 10.29 10.29 10.22 10.22 877 -0.05(-0.52%)
Feb 15, 2023 10.27 10.27 10.27 10.27 134 +0.00(+0.03%)
Feb 14, 2023 10.26 10.27 10.23 10.27 1,654 +0.07(+0.68%)
Feb 13, 2023 10.13 10.20 10.13 10.20 269 +0.15(+1.45%)
Feb 10, 2023 10.06 10.07 10.03 10.05 3,507 -0.17(-1.61%)
Feb 09, 2023 10.40 10.75 10.20 10.22 2,128 +0.06(+0.54%)
Feb 08, 2023 10.16 10.16 10.16 10.16 97 -0.13(-1.24%)
Feb 07, 2023 10.10 10.30 10.10 10.29 1,830 +0.09(+0.84%)
Feb 06, 2023 10.20 10.23 10.20 10.21 3,100 -0.12(-1.15%)
Feb 03, 2023 10.40 10.40 10.33 10.33 1,116 +0.04(+0.37%)
Feb 02, 2023 10.36 10.36 10.29 10.29 1,174 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.