Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc WT (NQ: RNWWW )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4499 0.4499 0.4000 0.4000 2,875 -0.07(-14.20%)
Apr 25, 2024 0.4662 0 -0.02(-4.86%)
Apr 23, 2024 0.4900 0 +0.04(+8.89%)
Apr 22, 2024 0.3824 0.4554 0.3300 0.4500 1,385 +0.03(+7.14%)
Apr 19, 2024 0.3275 0.4200 0.3025 0.4200 1,401 +0.01(+3.45%)
Apr 18, 2024 0.4060 0.4060 0.4060 0.4060 100 +0.10(+34.17%)
Apr 17, 2024 0.3026 0.3026 0.3026 0.3026 278 +0.00(+0.03%)
Apr 16, 2024 0.3000 0.3700 0.3000 0.3025 5,652 +0.00(+0.83%)
Apr 15, 2024 0.3000 0.3000 0.3000 0.3000 875 -0.08(-21.05%)
Apr 12, 2024 0.3900 0.3900 0.3800 0.3800 7,701 -0.01(-3.06%)
Apr 11, 2024 0.3900 0.4950 0.3800 0.3920 2,500 -0.09(-18.33%)
Apr 04, 2024 0.4800 85 +0.07(+17.07%)
Apr 03, 2024 0.5000 0.5000 0.4100 0.4100 1,193 +0.02(+6.49%)
Apr 02, 2024 0.5000 0.5225 0.3850 0.3850 2,850 -0.11(-23.00%)
Mar 28, 2024 0.5000 0 +0.00(+0.00%)
Mar 27, 2024 0.5400 0.5500 0.5000 0.5000 45,531 +0.00(+0.00%)
Mar 26, 2024 0.4900 0.5100 0.4900 0.5000 58,843 +0.00(+0.00%)
Mar 25, 2024 0.4380 0.5100 0.4380 0.5000 138,935 -0.01(-1.96%)
Mar 22, 2024 0.4774 0.5100 0.4774 0.5100 50,863 +0.03(+6.25%)
Mar 21, 2024 0.3401 0.4800 0.3401 0.4800 6,479 +0.02(+5.49%)
Mar 20, 2024 0.4043 0.4550 0.4043 0.4550 6,101 +0.02(+5.20%)
Mar 19, 2024 0.3216 0.4325 0.3015 0.4325 95,030 +0.06(+15.95%)
Mar 15, 2024 0.3730 1 -0.02(-4.51%)
Mar 14, 2024 0.3945 0.3984 0.3711 0.3906 25,962 +0.01(+2.79%)
Mar 13, 2024 0.3900 0.4500 0.3700 0.3800 175,635 -0.03(-7.32%)
Mar 12, 2024 0.4675 0.4675 0.3905 0.4100 174,492 -0.06(-12.30%)
Mar 11, 2024 0.5497 0.5497 0.4675 0.4675 6,419 -0.06(-10.99%)
Mar 08, 2024 0.5299 0.5425 0.4612 0.5252 25,348 -0.03(-5.59%)
Mar 07, 2024 0.5176 0.5563 0.5000 0.5563 10,971 +0.04(+6.78%)
Mar 06, 2024 0.5600 0.5600 0.5210 0.5210 17,399 -0.04(-6.55%)
Mar 05, 2024 0.5949 0.5949 0.5575 0.5575 438 +0.01(+1.36%)
Mar 04, 2024 0.5301 0.5500 0.5301 0.5500 1,265 +0.01(+1.85%)
Mar 01, 2024 0.5325 0.5400 0.5325 0.5400 1,912 +0.01(+2.66%)
Feb 29, 2024 0.5300 0.5300 0.5225 0.5260 3,206 -0.01(-2.59%)
Feb 28, 2024 0.5225 0.5800 0.5225 0.5400 7,912 +0.01(+1.89%)
Feb 27, 2024 0.5511 0.5525 0.5200 0.5300 8,266 -0.02(-3.81%)
Feb 26, 2024 0.6000 0.6000 0.5510 0.5510 14,303 -0.01(-2.48%)
Feb 23, 2024 0.6125 0.6300 0.5510 0.5650 79,705 -0.08(-13.06%)
Feb 22, 2024 0.6102 0.7281 0.6102 0.6499 52,647 -0.05(-6.76%)
Feb 21, 2024 0.5800 0.7199 0.5725 0.6970 11,246 -0.02(-3.19%)
Feb 16, 2024 0.7200 2 -0.04(-5.26%)
Feb 14, 2024 0.7600 1 +0.00(+0.01%)
Feb 13, 2024 0.7599 0.7599 0.7599 0.7599 209 +0.03(+4.10%)
Feb 12, 2024 0.7373 0.7560 0.7201 0.7300 2,708 +0.04(+5.66%)
Feb 09, 2024 0.7700 0.7700 0.6909 0.6909 1,499 -0.08(-10.25%)
Feb 08, 2024 0.8000 0.8000 0.7001 0.7698 4,296 -0.03(-3.18%)
Feb 07, 2024 0.7951 0.7951 0.7951 0.7951 393 +0.09(+12.45%)
Feb 06, 2024 0.7073 0.7535 0.6901 0.7071 3,431 +0.00(+0.00%)
Feb 05, 2024 0.7071 0.7071 0.7071 0.7071 152 -0.13(-15.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.