Indicators

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.750	3.170	2.740	3.170	80,200	+0.18(+6.02%)
Apr 29, 2021	2.990	3.040	2.500	2.990	64,647	+0.19(+6.79%)
Apr 28, 2021	2.500	2.800	2.500	2.800	29,410	+0.05(+1.82%)
Apr 27, 2021	2.340	2.750	2.340	2.750	417,178	+0.28(+11.34%)
Apr 26, 2021	2.070	2.500	2.070	2.470	20,808	+0.10(+4.00%)
Apr 23, 2021	1.830	2.375	1.830	2.375	48,800	+0.41(+20.56%)
Apr 22, 2021	2.010	2.190	1.970	1.970	16,878	-0.18(-8.37%)
Apr 21, 2021	2.030	2.200	1.910	2.150	34,425	+0.20(+10.26%)
Apr 20, 2021	1.930	2.180	1.870	1.950	54,467	-0.15(-7.14%)
Apr 19, 2021	2.260	2.300	2.050	2.100	35,291	-0.25(-10.60%)
Apr 16, 2021	2.220	2.560	1.950	2.349	256,400	+0.13(+5.81%)
Apr 15, 2021	2.590	2.730	2.000	2.220	69,476	-0.40(-15.27%)
Apr 14, 2021	2.740	2.750	2.550	2.620	67,561	-0.15(-5.42%)
Apr 13, 2021	2.800	3.100	2.725	2.770	88,857	-0.10(-3.39%)
Apr 12, 2021	3.250	3.300	2.841	2.867	52,966	-0.23(-7.51%)
Apr 09, 2021	3.000	3.270	3.000	3.100	99,100	+0.16(+5.44%)
Apr 08, 2021	3.450	3.450	2.930	2.940	118,749	-0.26(-8.13%)
Apr 07, 2021	2.970	3.290	2.900	3.200	235,057	+0.30(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.