Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.150 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.157 6.317 6.082 6.082 4,015 -0.12(-1.97%)
Apr 27, 2023 6.035 6.204 6.035 6.204 1,855 +0.11(+1.85%)
Apr 26, 2023 6.091 6.091 6.053 6.091 3,532 -0.07(-1.07%)
Apr 25, 2023 6.166 6.166 6.119 6.157 2,201 -0.01(-0.15%)
Apr 24, 2023 6.298 6.552 6.091 6.166 21,098 -0.26(-4.10%)
Apr 21, 2023 6.339 6.430 6.326 6.430 2,454 -0.05(-0.73%)
Apr 20, 2023 6.119 6.486 6.070 6.477 18,012 +0.31(+5.04%)
Apr 19, 2023 6.212 6.212 6.100 6.166 2,325 +0.03(+0.46%)
Apr 18, 2023 6.166 6.166 6.082 6.138 3,306 +0.02(+0.31%)
Apr 17, 2023 6.119 6.223 6.082 6.119 24,203 -0.10(-1.66%)
Apr 14, 2023 6.251 6.256 6.119 6.223 58,514 +0.05(+0.76%)
Apr 13, 2023 6.232 6.232 6.176 6.176 4,215 -0.01(-0.15%)
Apr 12, 2023 6.289 6.383 6.176 6.185 3,657 -0.16(-2.52%)
Apr 11, 2023 6.326 6.345 6.119 6.345 23,367 +0.11(+1.81%)
Apr 10, 2023 6.289 6.355 6.195 6.232 32,345 -0.01(-0.15%)
Apr 06, 2023 6.430 6.430 6.213 6.242 7,177 -0.09(-1.49%)
Apr 05, 2023 6.392 6.458 6.204 6.336 23,504 -0.01(-0.15%)
Apr 04, 2023 6.176 6.477 6.162 6.345 4,480 +0.18(+2.90%)
Apr 03, 2023 6.185 6.213 6.166 6.166 11,223 -0.01(-0.15%)
Mar 31, 2023 6.251 6.486 6.157 6.176 50,661 -0.04(-0.61%)
Mar 30, 2023 6.298 6.298 6.129 6.213 8,049 +0.00(+0.08%)
Mar 29, 2023 6.166 6.256 6.016 6.209 30,623 -0.03(-0.53%)
Mar 28, 2023 6.213 6.242 6.157 6.242 9,548 +0.03(+0.45%)
Mar 27, 2023 6.355 6.355 6.138 6.213 17,533 -0.06(-0.90%)
Mar 24, 2023 6.072 6.353 6.025 6.270 9,667 +0.31(+5.21%)
Mar 23, 2023 6.147 6.185 5.762 5.959 10,958 -0.11(-1.86%)
Mar 22, 2023 6.590 6.590 6.025 6.072 34,620 -0.52(-7.86%)
Mar 21, 2023 6.364 6.590 6.194 6.590 55,124 +0.30(+4.79%)
Mar 20, 2023 6.411 6.609 6.166 6.289 73,881 -0.29(-4.44%)
Mar 17, 2023 6.656 6.665 6.383 6.581 130,861 -0.01(-0.14%)
Mar 16, 2023 6.402 6.637 6.402 6.590 26,492 +0.19(+2.94%)
Mar 15, 2023 6.599 6.712 6.298 6.402 79,707 -0.09(-1.45%)
Mar 14, 2023 6.967 6.967 6.482 6.496 30,948 +0.05(+0.73%)
Mar 13, 2023 6.891 6.895 6.411 6.449 39,303 -0.56(-8.05%)
Mar 10, 2023 7.390 7.390 6.967 7.014 40,764 -0.31(-4.24%)
Mar 09, 2023 7.390 7.390 7.324 7.324 22,154 -0.07(-0.89%)
Mar 08, 2023 7.381 7.390 7.367 7.390 5,414 +0.00(+0.00%)
Mar 07, 2023 7.353 7.437 7.309 7.390 46,527 -0.05(-0.63%)
Mar 06, 2023 7.494 7.494 7.376 7.437 22,543 -0.05(-0.63%)
Mar 03, 2023 7.484 7.522 7.390 7.484 31,851 -0.08(-1.00%)
Mar 02, 2023 7.560 7.569 7.437 7.560 14,503 +0.08(+1.01%)
Mar 01, 2023 7.527 7.527 7.428 7.484 20,807 -0.05(-0.62%)
Feb 28, 2023 7.560 7.560 7.475 7.531 16,283 +0.07(+0.88%)
Feb 27, 2023 7.522 7.522 7.418 7.465 53,141 -0.01(-0.19%)
Feb 24, 2023 7.498 7.554 7.461 7.480 34,430 +0.07(+0.88%)
Feb 23, 2023 7.312 7.470 7.069 7.414 453,597 +0.00(+0.00%)
Feb 22, 2023 7.526 7.536 7.414 7.414 3,984 +0.14(+1.92%)
Feb 21, 2023 7.414 7.414 7.274 7.274 6,085 -0.14(-1.89%)
Feb 17, 2023 7.433 7.433 7.377 7.414 12,185 +0.03(+0.38%)
Feb 16, 2023 7.526 7.526 7.386 7.386 2,833 -0.17(-2.22%)
Feb 15, 2023 7.554 7.554 7.554 7.554 1,025 +0.00(+0.00%)
Feb 14, 2023 7.647 7.647 7.526 7.554 6,716 -0.17(-2.17%)
Feb 13, 2023 7.554 7.722 7.554 7.722 909 +0.26(+3.50%)
Feb 10, 2023 7.685 7.685 7.452 7.461 5,069 -0.22(-2.91%)
Feb 09, 2023 7.666 7.708 7.498 7.685 3,607 +0.07(+0.98%)
Feb 08, 2023 7.610 7.713 7.480 7.610 12,357 -0.08(-1.09%)
Feb 07, 2023 7.647 7.722 7.508 7.694 14,977 +0.00(+0.00%)
Feb 06, 2023 7.517 7.694 7.508 7.694 20,007 +0.14(+1.85%)
Feb 03, 2023 7.741 7.741 7.526 7.554 22,207 -0.18(-2.29%)
Feb 02, 2023 7.657 7.787 7.629 7.731 15,725 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.