Skip to main content

Linkbancorp Inc (NQ: LNKB )

6.020 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.150 6.310 6.075 6.075 4,019 -0.12(-1.97%)
Apr 27, 2023 6.028 6.197 6.028 6.197 1,857 +0.11(+1.85%)
Apr 26, 2023 6.084 6.084 6.047 6.084 3,536 -0.07(-1.07%)
Apr 25, 2023 6.160 6.160 6.113 6.150 2,204 -0.01(-0.15%)
Apr 24, 2023 6.291 6.545 6.084 6.160 21,121 -0.26(-4.10%)
Apr 21, 2023 6.332 6.423 6.320 6.423 2,457 -0.05(-0.73%)
Apr 20, 2023 6.113 6.479 6.064 6.470 18,031 +0.31(+5.04%)
Apr 19, 2023 6.205 6.205 6.094 6.160 2,327 +0.03(+0.46%)
Apr 18, 2023 6.160 6.160 6.075 6.131 3,310 +0.02(+0.31%)
Apr 17, 2023 6.113 6.216 6.075 6.113 24,230 -0.10(-1.66%)
Apr 14, 2023 6.244 6.249 6.113 6.216 58,578 +0.05(+0.76%)
Apr 13, 2023 6.225 6.225 6.169 6.169 4,220 -0.01(-0.15%)
Apr 12, 2023 6.282 6.376 6.169 6.178 3,661 -0.16(-2.52%)
Apr 11, 2023 6.319 6.338 6.113 6.338 23,393 +0.11(+1.81%)
Apr 10, 2023 6.282 6.348 6.188 6.225 32,380 -0.01(-0.15%)
Apr 06, 2023 6.423 6.423 6.207 6.235 7,185 -0.09(-1.49%)
Apr 05, 2023 6.385 6.451 6.197 6.329 23,530 -0.01(-0.15%)
Apr 04, 2023 6.169 6.470 6.155 6.338 4,485 +0.18(+2.90%)
Apr 03, 2023 6.178 6.207 6.160 6.160 11,235 -0.01(-0.15%)
Mar 31, 2023 6.244 6.479 6.150 6.169 50,716 -0.04(-0.61%)
Mar 30, 2023 6.291 6.291 6.122 6.207 8,058 +0.00(+0.08%)
Mar 29, 2023 6.160 6.249 6.009 6.202 30,657 -0.03(-0.53%)
Mar 28, 2023 6.207 6.235 6.150 6.235 9,558 +0.03(+0.45%)
Mar 27, 2023 6.348 6.348 6.131 6.207 17,552 -0.06(-0.90%)
Mar 24, 2023 6.066 6.346 6.019 6.263 9,677 +0.31(+5.21%)
Mar 23, 2023 6.141 6.178 5.755 5.953 10,970 -0.11(-1.86%)
Mar 22, 2023 6.583 6.583 6.019 6.066 34,658 -0.52(-7.86%)
Mar 21, 2023 6.357 6.583 6.187 6.583 55,184 +0.30(+4.79%)
Mar 20, 2023 6.404 6.602 6.160 6.282 73,962 -0.29(-4.43%)
Mar 17, 2023 6.649 6.658 6.376 6.573 131,003 -0.01(-0.14%)
Mar 16, 2023 6.395 6.630 6.395 6.583 26,521 +0.19(+2.94%)
Mar 15, 2023 6.592 6.705 6.291 6.395 79,794 -0.09(-1.45%)
Mar 14, 2023 6.959 6.959 6.475 6.489 30,982 +0.05(+0.73%)
Mar 13, 2023 6.884 6.888 6.404 6.442 39,345 -0.56(-8.05%)
Mar 10, 2023 7.382 7.382 6.959 7.006 40,809 -0.31(-4.24%)
Mar 09, 2023 7.382 7.382 7.316 7.316 22,178 -0.07(-0.89%)
Mar 08, 2023 7.373 7.382 7.359 7.382 5,420 +0.00(+0.00%)
Mar 07, 2023 7.345 7.429 7.301 7.382 46,578 -0.05(-0.63%)
Mar 06, 2023 7.486 7.486 7.368 7.429 22,568 -0.05(-0.63%)
Mar 03, 2023 7.476 7.514 7.382 7.476 31,886 -0.08(-1.00%)
Mar 02, 2023 7.551 7.561 7.429 7.551 14,519 +0.08(+1.01%)
Mar 01, 2023 7.519 7.519 7.420 7.476 20,830 -0.05(-0.62%)
Feb 28, 2023 7.551 7.551 7.467 7.523 16,301 +0.07(+0.88%)
Feb 27, 2023 7.514 7.514 7.410 7.457 53,199 -0.01(-0.19%)
Feb 24, 2023 7.490 7.546 7.453 7.471 34,468 +0.07(+0.88%)
Feb 23, 2023 7.304 7.462 7.062 7.406 454,090 +0.00(+0.00%)
Feb 22, 2023 7.518 7.527 7.406 7.406 3,988 +0.14(+1.92%)
Feb 21, 2023 7.406 7.406 7.267 7.267 6,091 -0.14(-1.89%)
Feb 17, 2023 7.425 7.425 7.369 7.406 12,198 +0.03(+0.38%)
Feb 16, 2023 7.518 7.518 7.378 7.378 2,837 -0.17(-2.22%)
Feb 15, 2023 7.546 7.546 7.546 7.546 1,026 +0.00(+0.00%)
Feb 14, 2023 7.639 7.639 7.518 7.546 6,723 -0.17(-2.17%)
Feb 13, 2023 7.546 7.714 7.546 7.714 910 +0.26(+3.50%)
Feb 10, 2023 7.676 7.676 7.444 7.453 5,075 -0.22(-2.91%)
Feb 09, 2023 7.658 7.700 7.490 7.676 3,610 +0.07(+0.98%)
Feb 08, 2023 7.602 7.704 7.471 7.602 12,371 -0.08(-1.09%)
Feb 07, 2023 7.639 7.714 7.499 7.686 14,993 +0.00(+0.00%)
Feb 06, 2023 7.509 7.686 7.499 7.686 20,028 +0.14(+1.85%)
Feb 03, 2023 7.732 7.732 7.518 7.546 22,231 -0.18(-2.29%)
Feb 02, 2023 7.648 7.779 7.621 7.723 15,742 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.