Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.020 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.150 6.310 6.075 6.075 4,019 -0.12(-1.97%)
Apr 27, 2023 6.028 6.197 6.028 6.197 1,857 +0.11(+1.85%)
Apr 26, 2023 6.084 6.084 6.047 6.084 3,536 -0.07(-1.07%)
Apr 25, 2023 6.160 6.160 6.113 6.150 2,204 -0.01(-0.15%)
Apr 24, 2023 6.291 6.545 6.084 6.160 21,121 -0.26(-4.10%)
Apr 21, 2023 6.332 6.423 6.320 6.423 2,457 -0.05(-0.73%)
Apr 20, 2023 6.113 6.479 6.064 6.470 18,031 +0.31(+5.04%)
Apr 19, 2023 6.205 6.205 6.094 6.160 2,327 +0.03(+0.46%)
Apr 18, 2023 6.160 6.160 6.075 6.131 3,310 +0.02(+0.31%)
Apr 17, 2023 6.113 6.216 6.075 6.113 24,230 -0.10(-1.66%)
Apr 14, 2023 6.244 6.249 6.113 6.216 58,578 +0.05(+0.76%)
Apr 13, 2023 6.225 6.225 6.169 6.169 4,220 -0.01(-0.15%)
Apr 12, 2023 6.282 6.376 6.169 6.178 3,661 -0.16(-2.52%)
Apr 11, 2023 6.319 6.338 6.113 6.338 23,393 +0.11(+1.81%)
Apr 10, 2023 6.282 6.348 6.188 6.225 32,380 -0.01(-0.15%)
Apr 06, 2023 6.423 6.423 6.207 6.235 7,185 -0.09(-1.49%)
Apr 05, 2023 6.385 6.451 6.197 6.329 23,530 -0.01(-0.15%)
Apr 04, 2023 6.169 6.470 6.155 6.338 4,485 +0.18(+2.90%)
Apr 03, 2023 6.178 6.207 6.160 6.160 11,235 -0.01(-0.15%)
Mar 31, 2023 6.244 6.479 6.150 6.169 50,716 -0.04(-0.61%)
Mar 30, 2023 6.291 6.291 6.122 6.207 8,058 +0.00(+0.08%)
Mar 29, 2023 6.160 6.249 6.009 6.202 30,657 -0.03(-0.53%)
Mar 28, 2023 6.207 6.235 6.150 6.235 9,558 +0.03(+0.45%)
Mar 27, 2023 6.348 6.348 6.131 6.207 17,552 -0.06(-0.90%)
Mar 24, 2023 6.066 6.346 6.019 6.263 9,677 +0.31(+5.21%)
Mar 23, 2023 6.141 6.178 5.755 5.953 10,970 -0.11(-1.86%)
Mar 22, 2023 6.583 6.583 6.019 6.066 34,658 -0.52(-7.86%)
Mar 21, 2023 6.357 6.583 6.187 6.583 55,184 +0.30(+4.79%)
Mar 20, 2023 6.404 6.602 6.160 6.282 73,962 -0.29(-4.43%)
Mar 17, 2023 6.649 6.658 6.376 6.573 131,003 -0.01(-0.14%)
Mar 16, 2023 6.395 6.630 6.395 6.583 26,521 +0.19(+2.94%)
Mar 15, 2023 6.592 6.705 6.291 6.395 79,794 -0.09(-1.45%)
Mar 14, 2023 6.959 6.959 6.475 6.489 30,982 +0.05(+0.73%)
Mar 13, 2023 6.884 6.888 6.404 6.442 39,345 -0.56(-8.05%)
Mar 10, 2023 7.382 7.382 6.959 7.006 40,809 -0.31(-4.24%)
Mar 09, 2023 7.382 7.382 7.316 7.316 22,178 -0.07(-0.89%)
Mar 08, 2023 7.373 7.382 7.359 7.382 5,420 +0.00(+0.00%)
Mar 07, 2023 7.345 7.429 7.301 7.382 46,578 -0.05(-0.63%)
Mar 06, 2023 7.486 7.486 7.368 7.429 22,568 -0.05(-0.63%)
Mar 03, 2023 7.476 7.514 7.382 7.476 31,886 -0.08(-1.00%)
Mar 02, 2023 7.551 7.561 7.429 7.551 14,519 +0.08(+1.01%)
Mar 01, 2023 7.519 7.519 7.420 7.476 20,830 -0.05(-0.62%)
Feb 28, 2023 7.551 7.551 7.467 7.523 16,301 +0.07(+0.88%)
Feb 27, 2023 7.514 7.514 7.410 7.457 53,199 -0.01(-0.19%)
Feb 24, 2023 7.490 7.546 7.453 7.471 34,468 +0.07(+0.88%)
Feb 23, 2023 7.304 7.462 7.062 7.406 454,090 +0.00(+0.00%)
Feb 22, 2023 7.518 7.527 7.406 7.406 3,988 +0.14(+1.92%)
Feb 21, 2023 7.406 7.406 7.267 7.267 6,091 -0.14(-1.89%)
Feb 17, 2023 7.425 7.425 7.369 7.406 12,198 +0.03(+0.38%)
Feb 16, 2023 7.518 7.518 7.378 7.378 2,837 -0.17(-2.22%)
Feb 15, 2023 7.546 7.546 7.546 7.546 1,026 +0.00(+0.00%)
Feb 14, 2023 7.639 7.639 7.518 7.546 6,723 -0.17(-2.17%)
Feb 13, 2023 7.546 7.714 7.546 7.714 910 +0.26(+3.50%)
Feb 10, 2023 7.676 7.676 7.444 7.453 5,075 -0.22(-2.91%)
Feb 09, 2023 7.658 7.700 7.490 7.676 3,610 +0.07(+0.98%)
Feb 08, 2023 7.602 7.704 7.471 7.602 12,371 -0.08(-1.09%)
Feb 07, 2023 7.639 7.714 7.499 7.686 14,993 +0.00(+0.00%)
Feb 06, 2023 7.509 7.686 7.499 7.686 20,028 +0.14(+1.85%)
Feb 03, 2023 7.732 7.732 7.518 7.546 22,231 -0.18(-2.29%)
Feb 02, 2023 7.648 7.779 7.621 7.723 15,742 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.