Indicators

The Crypto Company (OP: CRCW )

0.0019 +0.0001 (+5.56%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		1.250	1.250	1.250	52	+0.00(+0.00%)
Apr 28, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 27, 2020		1.250	1.250	1.250	14	+0.00(+0.00%)
Apr 24, 2020		1.250	1.250	1.250	10	+0.00(+0.00%)
Apr 21, 2020		1.250	1.250	1.250	0	+0.00(+0.00%)
Apr 16, 2020		1.250	1.250	1.250	0	+0.25(+25.00%)
Apr 15, 2020	1.000	1.000	1.000	1.000	379	+0.50(+100.00%)
Apr 14, 2020		0.5000	0.5000	0.5000	3	+0.00(+0.00%)
Apr 06, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 01, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 27, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 25, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 25, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.