Indicators

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED

Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2012		0.1660	0.1660	0.1660	800	+0.02(+11.41%)
Apr 05, 2012		0.1490	0.1490	0.1490	0	+0.01(+3.83%)
Apr 03, 2012		0.1435	0.1435	0.1435	0	-0.00(-3.04%)
Mar 30, 2012		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Mar 29, 2012	0.1500	0.1500	0.1480	0.1480	10,000	+0.00(+0.00%)
Mar 28, 2012	0.1480	0.1480	0.1480	0.1480	1,000	-0.01(-5.13%)
Mar 27, 2012	0.1585	0.1585	0.1560	0.1560	19,999	-0.01(-4.59%)
Mar 16, 2012		0.1635	0.1635	0.1635	0	+0.01(+4.14%)
Mar 06, 2012		0.1570	0.1570	0.1570	0	+0.00(+1.62%)
Mar 01, 2012		0.1545	0.1545	0.1545	0	-0.01(-6.08%)
Feb 29, 2012	0.1645	0.1645	0.1645	0.1645	1,500	-0.02(-9.12%)
Feb 28, 2012	0.1810	0.1810	0.1810	0.1810	5,000	+0.00(+1.97%)
Feb 27, 2012	0.1750	0.1775	0.1750	0.1775	2,300	-0.01(-4.57%)
Feb 23, 2012	0.1860	0.1860	0.1860	0.1860	0	+0.01(+7.76%)
Feb 14, 2012	0.1726	0.1726	0.1726	0.1726	0	-0.00(-0.52%)
Feb 09, 2012		0.1735	0.1735	0.1735	0	-0.02(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.