Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (OP: KHRIF )

0.0997 UNCHANGED
Last Price Updated: 12:17 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 0.5075 0.5075 0.5075 0.5075 0 -0.01(-1.80%)
Apr 27, 2010 0.5168 0.5168 0.5168 0.5168 15,000 -0.01(-1.02%)
Apr 23, 2010 0.5221 0.5221 0.5221 0.5221 0 -0.00(-0.55%)
Apr 22, 2010 0.5440 0.5440 0.5249 0.5250 20,600 +0.06(+12.30%)
Apr 19, 2010 0.4675 0.4675 0.4675 0.4675 400 -0.05(-9.75%)
Apr 16, 2010 0.4927 0.5180 0.4927 0.5180 5,100 +0.04(+7.47%)
Apr 14, 2010 0.4820 0.4820 0.4820 0.4820 0 -0.06(-11.56%)
Apr 13, 2010 0.5615 0.5615 0.5450 0.5450 7,000 -0.29(-34.57%)
Apr 12, 2010 0.8220 0.8330 0.8220 0.8330 16,500 -0.10(-10.70%)
Apr 06, 2010 0.9328 0.9328 0.9328 0.9328 0 +0.02(+2.34%)
Apr 05, 2010 0.8718 0.9115 0.8718 0.9115 27,200 +0.05(+5.38%)
Apr 01, 2010 0.8650 0.8650 0.8650 0 +0.03(+3.22%)
Mar 30, 2010 0.8380 0.8380 0.8380 0.8380 0 -0.01(-1.00%)
Mar 24, 2010 0.8465 0.8465 0.8465 0.8465 0 +0.01(+1.20%)
Mar 17, 2010 0.8365 0.8365 0.8365 0.8365 0 +0.02(+1.83%)
Mar 16, 2010 0.8211 0.8215 0.8200 0.8215 1,215 +0.00(+0.18%)
Mar 15, 2010 0.8200 0.8200 0.8200 0.8200 700 -0.00(-0.57%)
Mar 11, 2010 0.8247 0.8247 0.8247 0.8247 0 -0.01(-1.19%)
Mar 10, 2010 0.8346 0.8346 0.8346 0.8346 500 +0.04(+5.42%)
Mar 05, 2010 0.7917 0.7917 0.7917 0.7917 0 +0.02(+2.94%)
Mar 03, 2010 0.7691 0.7691 0.7691 0 -0.03(-3.39%)
Mar 02, 2010 0.8660 0.8660 0.7961 0.7961 150,000 -0.07(-8.18%)
Mar 01, 2010 0.8664 0.8670 0.8664 0.8670 6,500 -0.00(-0.37%)
Feb 26, 2010 0.8933 0.8933 0.8445 0.8702 210,000 -0.10(-10.45%)
Feb 25, 2010 0.9717 0.9717 0.9717 0.9717 3,000 -0.03(-3.36%)
Feb 24, 2010 1.006 1.006 1.006 1.006 1,000 +0.01(+1.31%)
Feb 23, 2010 0.9925 0.9925 0.9925 0.9925 1,500 -0.03(-3.17%)
Feb 22, 2010 0.9855 1.025 0.9855 1.025 15,000 +0.04(+4.07%)
Feb 19, 2010 0.9811 0.9849 0.9811 0.9849 11,500 +0.00(+0.50%)
Feb 18, 2010 0.9515 0.9800 0.9515 0.9800 31,000 +0.03(+2.83%)
Feb 16, 2010 0.9530 0.9530 0.9530 0 -0.00(-0.31%)
Feb 11, 2010 0.9560 0.9560 0.9560 0 +0.03(+2.80%)
Feb 09, 2010 0.9300 0.9300 0.9300 0 +0.00(+0.05%)
Feb 08, 2010 0.9300 0.9300 0.9295 0.9295 2,400 +0.00(+0.00%)
Feb 05, 2010 0.9296 0.9319 0.9295 0.9295 8,700 -0.01(-0.99%)
Feb 04, 2010 0.9388 0.9388 0.9388 0.9388 16,000 +0.00(+0.19%)
Feb 03, 2010 0.9572 0.9580 0.9370 0.9370 8,400 -0.03(-3.15%)
Feb 02, 2010 0.9365 0.9780 0.9360 0.9675 45,300 +0.02(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.