Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2258 -0.0212 (-8.58%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.2700 20 +0.02(+8.83%)
Apr 05, 2024 0.2481 0.2481 0.2481 0.2481 190 -0.00(-0.36%)
Apr 01, 2024 0.2490 10 -0.00(-0.40%)
Mar 22, 2024 0.2500 12 +0.07(+42.05%)
Mar 13, 2024 0.1760 10 +0.04(+25.89%)
Mar 07, 2024 0.1398 20 -0.01(-6.55%)
Mar 05, 2024 0.1496 20 -0.03(-15.14%)
Mar 01, 2024 0.1763 10 -0.02(-10.42%)
Feb 29, 2024 0.1968 0.1968 0.1968 0.1968 102 +0.07(+60.13%)
Feb 23, 2024 0.1229 11 -0.02(-14.24%)
Feb 16, 2024 0.1433 20 +0.01(+11.09%)
Feb 09, 2024 0.1290 10 +0.02(+21.58%)
Feb 06, 2024 0.1061 10 -0.02(-13.74%)
Feb 05, 2024 0.1230 0.1230 0.1230 0.1230 100 -0.01(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.