Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

4.580 +0.040 (+0.88%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 5.010 40 +0.06(+1.21%)
Apr 20, 2023 4.950 0 -0.24(-4.62%)
Apr 19, 2023 5.190 5.190 5.190 5.190 100 +0.00(+0.00%)
Apr 14, 2023 5.190 0 +0.18(+3.59%)
Apr 10, 2023 5.010 0 -0.37(-6.88%)
Apr 05, 2023 5.380 60 -0.12(-2.18%)
Apr 04, 2023 5.500 5.500 5.500 5.500 2,185 +0.20(+3.77%)
Apr 03, 2023 5.300 5.370 5.300 5.300 2,400 +0.35(+7.07%)
Mar 30, 2023 4.950 0 +0.35(+7.72%)
Mar 24, 2023 4.595 0 +0.51(+12.51%)
Mar 21, 2023 4.084 0 -0.07(-1.59%)
Mar 17, 2023 4.150 0 -0.12(-2.81%)
Mar 15, 2023 4.270 0 -0.12(-2.73%)
Mar 14, 2023 4.390 4.460 4.390 4.390 600 -0.14(-3.09%)
Mar 08, 2023 4.530 0 +0.17(+4.02%)
Mar 07, 2023 4.437 4.550 4.345 4.355 13,000 -0.64(-12.90%)
Mar 01, 2023 5.000 0 +0.69(+15.88%)
Feb 28, 2023 4.315 4.322 4.315 4.315 946 -0.24(-5.27%)
Feb 21, 2023 4.555 0 -0.13(-2.68%)
Feb 16, 2023 4.680 0 -0.35(-6.96%)
Feb 09, 2023 5.030 0 +0.09(+1.82%)
Feb 07, 2023 4.940 0 +0.18(+3.78%)
Feb 06, 2023 4.670 4.760 4.670 4.760 6,125 -0.08(-1.63%)
Feb 03, 2023 4.823 4.839 4.823 4.839 2,965 +0.24(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.