Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0176 -0.0037 (-17.37%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0497 0.0548 0.0463 0.0548 25,150 -0.00(-2.14%)
Apr 28, 2022 0.0455 0.0560 0.0455 0.0560 46,568 +0.00(+6.87%)
Apr 27, 2022 0.0620 0.0620 0.0455 0.0524 39,500 -0.01(-9.97%)
Apr 26, 2022 0.0528 0.0582 0.0481 0.0582 167,166 +0.00(+3.56%)
Apr 25, 2022 0.0595 0.0635 0.0502 0.0562 37,644 -0.00(-0.18%)
Apr 22, 2022 0.0677 0.0677 0.0520 0.0563 87,926 +0.00(+8.27%)
Apr 21, 2022 0.0567 0.0567 0.0519 0.0520 114,184 -0.00(-6.98%)
Apr 20, 2022 0.0559 0.0559 0.0513 0.0559 155,910 +0.00(+0.00%)
Apr 19, 2022 0.0515 0.0559 0.0503 0.0559 68,272 +0.00(+5.47%)
Apr 18, 2022 0.0594 0.0594 0.0510 0.0530 76,961 -0.01(-10.77%)
Apr 14, 2022 0.0571 0.0596 0.0555 0.0594 30,102 +0.00(+3.30%)
Apr 13, 2022 0.0629 0.0643 0.0569 0.0575 149,574 -0.00(-6.50%)
Apr 12, 2022 0.0635 0.0635 0.0581 0.0615 10,916 +0.00(+5.67%)
Apr 11, 2022 0.0568 0.0605 0.0544 0.0582 26,539 +0.00(+2.83%)
Apr 08, 2022 0.0540 0.0599 0.0512 0.0566 365,660 -0.01(-11.84%)
Apr 07, 2022 0.0642 0.0642 0.0540 0.0642 114,050 -0.00(-0.77%)
Apr 06, 2022 0.0615 0.0648 0.0549 0.0647 71,727 +0.00(+5.72%)
Apr 05, 2022 0.0530 0.0644 0.0530 0.0612 509,225 +0.00(+3.03%)
Apr 04, 2022 0.0650 0.0650 0.0562 0.0594 156,555 -0.01(-8.62%)
Apr 01, 2022 0.0635 0.0650 0.0599 0.0650 45,731 +0.00(+4.84%)
Mar 31, 2022 0.0632 0.0660 0.0620 0.0620 92,652 -0.00(-6.06%)
Mar 30, 2022 0.0652 0.0682 0.0620 0.0660 47,808 +0.00(+8.02%)
Mar 29, 2022 0.0645 0.0650 0.0611 0.0611 356,230 -0.01(-7.56%)
Mar 28, 2022 0.0693 0.0693 0.0630 0.0661 36,565 -0.00(-2.79%)
Mar 25, 2022 0.0631 0.0732 0.0631 0.0680 119,899 -0.00(-2.86%)
Mar 24, 2022 0.0699 0.0735 0.0669 0.0700 76,030 -0.00(-0.14%)
Mar 23, 2022 0.0611 0.0756 0.0611 0.0701 50,701 -0.00(-5.27%)
Mar 22, 2022 0.0678 0.0756 0.0669 0.0740 51,200 +0.00(+3.50%)
Mar 21, 2022 0.0721 0.0721 0.0635 0.0715 147,504 -0.00(-1.65%)
Mar 18, 2022 0.0759 0.0759 0.0673 0.0727 254,345 -0.00(-4.22%)
Mar 17, 2022 0.0749 0.0759 0.0617 0.0759 485,388 +0.00(+5.42%)
Mar 16, 2022 0.0731 0.0757 0.0655 0.0720 310,212 -0.00(-2.57%)
Mar 15, 2022 0.0824 0.0836 0.0700 0.0739 82,164 -0.01(-8.54%)
Mar 14, 2022 0.0789 0.0822 0.0703 0.0808 20,461 -0.00(-2.88%)
Mar 11, 2022 0.1105 0.1105 0.0746 0.0832 46,305 +0.00(+5.45%)
Mar 10, 2022 0.0748 0.0889 0.0700 0.0789 93,638 +0.00(+4.78%)
Mar 09, 2022 0.0860 0.0860 0.0690 0.0753 130,483 +0.01(+7.57%)
Mar 08, 2022 0.0750 0.0781 0.0630 0.0700 274,534 -0.00(-6.67%)
Mar 07, 2022 0.0950 0.0950 0.0654 0.0750 414,613 -0.01(-14.58%)
Mar 04, 2022 0.0844 0.0899 0.0800 0.0878 56,268 +0.00(+0.23%)
Mar 03, 2022 0.1203 0.1203 0.0800 0.0876 100,029 -0.00(-1.35%)
Mar 02, 2022 0.0960 0.0960 0.0847 0.0888 66,789 +0.00(+0.68%)
Mar 01, 2022 0.0900 0.1000 0.0851 0.0882 66,274 -0.00(-4.23%)
Feb 28, 2022 0.0828 0.0921 0.0690 0.0921 133,683 +0.00(+4.66%)
Feb 25, 2022 0.0831 0.0880 0.0765 0.0880 152,203 +0.01(+17.65%)
Feb 24, 2022 0.0667 0.0750 0.0667 0.0748 162,456 -0.00(-4.71%)
Feb 23, 2022 0.0700 0.0820 0.0700 0.0785 78,572 -0.00(-2.73%)
Feb 22, 2022 0.0850 0.0918 0.0810 0.0807 320,980 -0.01(-10.23%)
Feb 18, 2022 0.0899 0 +0.00(+1.93%)
Feb 17, 2022 0.1093 0.1093 0.0850 0.0882 261,357 -0.00(-0.68%)
Feb 16, 2022 0.1100 0.1100 0.0855 0.0888 962,781 -0.01(-10.57%)
Feb 15, 2022 0.1033 0.1033 0.0900 0.0993 212,039 -0.00(-3.87%)
Feb 14, 2022 0.0900 0.1070 0.0900 0.1033 176,238 -0.00(-0.19%)
Feb 11, 2022 0.1072 0.1072 0.0977 0.1035 203,171 +0.01(+5.61%)
Feb 10, 2022 0.1002 0.1116 0.0976 0.0980 303,815 -0.00(-3.45%)
Feb 09, 2022 0.1161 0.1161 0.1011 0.1015 348,323 -0.01(-7.73%)
Feb 08, 2022 0.1124 0.1386 0.1076 0.1100 1,104,744 +0.00(+1.01%)
Feb 07, 2022 0.1049 0.1098 0.1001 0.1089 60,476 -0.00(-0.91%)
Feb 04, 2022 0.1100 0.1100 0.1015 0.1099 146,559 -0.00(-0.09%)
Feb 03, 2022 0.1077 0.1100 0.1100 11,517 +0.00(+2.14%)
Feb 02, 2022 0.0900 0.1094 0.0900 0.1077 69,684 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.