Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0278 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.4100 2 -0.01(-2.38%)
Apr 14, 2022 0.4200 0 +0.02(+5.00%)
Apr 08, 2022 0.4000 0 -0.72(-64.29%)
Mar 29, 2022 1.120 0 +0.67(+148.89%)
Mar 28, 2022 0.4500 0.4500 0.4500 0.4500 137 -0.61(-57.55%)
Mar 25, 2022 1.060 1.060 1.060 1.060 141 +0.06(+6.11%)
Mar 22, 2022 0.9990 0 +0.55(+122.00%)
Mar 17, 2022 0.4500 0 -0.55(-54.95%)
Mar 11, 2022 0.9990 0 +0.60(+149.75%)
Mar 09, 2022 0.4000 0 -0.60(-59.96%)
Feb 23, 2022 0.9990 0 +0.00(+0.00%)
Feb 18, 2022 0.9990 2 +0.45(+81.64%)
Feb 07, 2022 0.5500 45 +0.23(+71.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.