Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8600 0.8600 0.8600 0 -0.19(-17.95%)
Apr 29, 2019 1.110 1.110 1.011 1.048 2,000 -0.05(-4.87%)
Apr 17, 2019 1.102 1.102 1.102 0 -0.05(-4.17%)
Apr 12, 2019 1.150 1.150 1.150 0 -0.14(-10.87%)
Apr 09, 2019 1.290 1.290 1.290 0 -0.01(-0.59%)
Apr 04, 2019 1.298 1.298 1.298 0 +0.05(+4.07%)
Apr 02, 2019 1.247 1.247 1.247 0 +0.10(+8.43%)
Apr 01, 2019 1.150 1.150 1.150 1.150 2,400 -0.09(-7.37%)
Mar 27, 2019 1.242 1.242 1.242 0 +0.07(+5.63%)
Mar 26, 2019 1.175 1.175 1.175 1.175 5,000 +0.00(+0.06%)
Mar 22, 2019 1.175 1.175 1.175 0 +0.01(+1.26%)
Mar 21, 2019 1.207 1.207 1.160 1.160 1,700 -0.05(-4.08%)
Mar 20, 2019 1.260 1.260 1.209 1.209 11,000 -0.05(-4.08%)
Mar 19, 2019 1.268 1.268 1.261 1.261 300 -0.01(-0.73%)
Mar 18, 2019 1.270 1.270 1.270 1.270 1,000 -0.01(-0.80%)
Mar 13, 2019 1.280 1.280 1.280 0 +0.00(+0.02%)
Mar 12, 2019 1.280 1.280 1.280 1.280 12,630 -0.07(-5.35%)
Mar 08, 2019 1.352 1.352 1.352 0 +0.07(+5.65%)
Mar 06, 2019 1.280 1.280 1.280 0 -0.08(-5.88%)
Mar 05, 2019 1.360 1.360 1.360 1.360 2,000 +0.01(+0.76%)
Mar 01, 2019 1.350 1.350 1.350 0 +0.07(+5.27%)
Feb 28, 2019 1.280 1.282 1.280 1.282 15,000 -0.07(-5.03%)
Feb 27, 2019 1.442 1.450 1.350 1.350 5,000 -0.01(-0.47%)
Feb 26, 2019 1.394 1.394 1.356 1.356 8,000 -0.16(-10.42%)
Feb 25, 2019 1.489 1.514 1.489 1.514 2,000 +0.01(+0.95%)
Feb 21, 2019 1.500 1.500 1.500 0 -0.03(-1.94%)
Feb 20, 2019 1.590 1.590 1.530 1.530 477 -0.07(-4.27%)
Feb 19, 2019 1.591 1.598 1.583 1.598 2,000 +0.03(+1.78%)
Feb 15, 2019 1.550 1.570 1.550 1.570 3,200 +0.03(+1.98%)
Feb 14, 2019 1.570 1.570 1.540 1.540 2,300 -0.02(-1.31%)
Feb 13, 2019 1.620 1.620 1.550 1.560 5,900 -0.02(-1.27%)
Feb 12, 2019 1.634 1.634 1.577 1.580 2,400 -0.07(-4.24%)
Feb 11, 2019 1.762 1.771 1.650 1.650 37,560 -0.09(-5.30%)
Feb 08, 2019 1.720 1.742 1.680 1.742 20,200 +0.02(+1.30%)
Feb 07, 2019 1.806 1.806 1.600 1.720 13,500 -0.07(-4.07%)
Feb 06, 2019 1.880 1.902 1.793 1.793 61,750 +0.13(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.