Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLOIY )

53.78 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 98.00 98.00 98.00 0 -1.25(-1.26%)
Apr 07, 2021 99.25 99.25 99.25 0 +0.00(+0.00%)
Apr 05, 2021 99.25 99.25 99.25 0 +0.00(+0.00%)
Apr 01, 2021 99.25 99.25 99.25 100 +0.00(+0.00%)
Mar 31, 2021 99.25 99.25 99.25 2 +0.00(+0.00%)
Mar 29, 2021 99.25 99.25 99.25 0 +5.05(+5.36%)
Mar 26, 2021 94.20 94.20 94.20 2 +0.00(+0.00%)
Mar 23, 2021 94.20 94.20 94.20 0 -10.13(-9.71%)
Mar 15, 2021 104.33 104.33 104.33 0 -4.42(-4.06%)
Mar 08, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Mar 01, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Feb 24, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Feb 17, 2021 108.75 108.75 108.75 0 +0.00(+0.00%)
Feb 16, 2021 108.75 108.75 108.75 25 +0.00(+0.00%)
Feb 12, 2021 108.75 108.75 108.75 108.75 100 +3.47(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.