Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0550 -0.0029 (-5.01%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0522 0.0599 31,920 +0.00(+4.17%)
Apr 27, 2023 0.0550 0.0599 0.0550 0.0575 7,561 +0.00(+4.36%)
Apr 26, 2023 0.0575 0.0575 0.0551 0.0551 2,648 -0.00(-8.01%)
Apr 24, 2023 0.0599 0 +0.00(+8.91%)
Apr 21, 2023 0.0595 0.0595 0.0550 0.0550 15,100 -0.00(-6.78%)
Apr 20, 2023 0.0589 0.0590 0.0550 0.0590 120,907 +0.00(+0.00%)
Apr 19, 2023 0.0590 0.0590 0.0553 0.0590 21,914 +0.00(+6.69%)
Apr 18, 2023 0.0550 0.0555 0.0528 0.0553 78,400 +0.00(+1.47%)
Apr 17, 2023 0.0525 0.0555 0.0501 0.0545 249,200 -0.00(-0.91%)
Apr 14, 2023 0.0656 0.0733 0.0535 0.0550 667,943 -0.01(-17.91%)
Apr 13, 2023 0.0670 0.0670 0.0670 0.0670 2,000 -0.01(-12.53%)
Apr 12, 2023 0.0750 0.0766 0.0651 0.0766 51,164 +0.01(+14.50%)
Apr 11, 2023 0.0669 0.0669 0.0669 0.0669 1,500 +0.00(+0.00%)
Apr 10, 2023 0.0541 0.0669 0.0541 0.0669 28,950 +0.01(+9.49%)
Apr 03, 2023 0.0611 0 +0.00(+0.00%)
Mar 31, 2023 0.0735 0.0735 0.0500 0.0611 557,788 -0.01(-12.71%)
Mar 30, 2023 0.0699 0.0750 0.0699 0.0700 35,525 +0.00(+0.14%)
Mar 28, 2023 0.0699 0 +0.00(+0.00%)
Mar 27, 2023 0.0737 0.0737 0.0699 0.0699 36,200 -0.00(-2.65%)
Mar 24, 2023 0.0700 0.0718 0.0700 0.0718 10,000 +0.00(+2.43%)
Mar 23, 2023 0.0699 0.0729 0.0699 0.0701 4,780 -0.01(-9.31%)
Mar 22, 2023 0.0737 0.0773 0.0700 0.0773 3,650 +0.00(+4.88%)
Mar 21, 2023 0.0755 0.0755 0.0700 0.0737 8,990 +0.00(+5.29%)
Mar 20, 2023 0.0775 0.0775 0.0700 0.0700 10,417 -0.00(-6.67%)
Mar 17, 2023 0.0699 0.0750 0.0699 0.0750 98,688 +0.01(+7.45%)
Mar 16, 2023 0.0676 0.0698 0.0652 0.0698 22,100 +0.00(+7.06%)
Mar 13, 2023 0.0652 0 -0.00(-3.69%)
Mar 10, 2023 0.0677 0.0677 0.0677 0.0677 2,082 -0.00(-1.60%)
Mar 09, 2023 0.0688 0.0700 0.0676 0.0688 3,636 -0.00(-1.85%)
Mar 08, 2023 0.0701 0.0730 0.0701 0.0701 125,833 +0.00(+0.00%)
Mar 07, 2023 0.0750 0.0750 0.0701 0.0701 47,354 +0.00(+0.14%)
Mar 06, 2023 0.0636 0.0700 0.0630 0.0700 39,606 +0.00(+3.70%)
Mar 03, 2023 0.0675 0.0675 0.0675 0.0675 150 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0700 0.0675 0.0675 15,900 +0.00(+3.85%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 400 +0.00(+6.56%)
Feb 28, 2023 0.0685 0.0799 0.0601 0.0610 133,243 -0.01(-10.95%)
Feb 27, 2023 0.0650 0.0685 0.0600 0.0685 60,278 +0.00(+3.63%)
Feb 23, 2023 0.0661 0 -0.00(-4.89%)
Feb 22, 2023 0.0695 0.0695 0.0695 0.0695 1,500 +0.00(+6.92%)
Feb 21, 2023 0.0658 0.0658 0.0650 0.0650 700 -0.00(-6.47%)
Feb 17, 2023 0.0695 0.0695 0.0695 0.0695 2,000 +0.01(+12.10%)
Feb 16, 2023 0.0697 0.0697 0.0610 0.0620 5,560 -0.01(-11.05%)
Feb 15, 2023 0.0659 0.0697 0.0650 0.0697 42,000 +0.00(+7.23%)
Feb 13, 2023 0.0650 73 -0.00(-6.74%)
Feb 10, 2023 0.0601 0.0697 0.0601 0.0697 15,000 +0.01(+16.17%)
Feb 09, 2023 0.0625 0.0625 0.0600 0.0600 35,000 -0.01(-12.79%)
Feb 08, 2023 0.0620 0.0688 0.0620 0.0688 10,830 -0.00(-4.44%)
Feb 07, 2023 0.0591 0.0720 0.0591 0.0720 2,100 +0.01(+10.26%)
Feb 06, 2023 0.0719 0.0719 0.0612 0.0653 12,190 -0.00(-2.25%)
Feb 03, 2023 0.0720 0.0720 0.0668 0.0668 6,045 -0.00(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.