Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0680 0.0680 0.0680 0 +0.02(+33.33%)
Apr 23, 2019 0.0510 0.0510 0.0510 0 -0.00(-5.56%)
Apr 22, 2019 0.0600 0.0600 0.0530 0.0540 60,000 -0.01(-10.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Apr 12, 2019 0.0645 0.0645 0.0600 0.0600 300 +0.00(+9.09%)
Apr 08, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 01, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 29, 2019 0.0643 0.0650 0.0643 0.0650 4,000 +0.01(+30.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Mar 22, 2019 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Mar 20, 2019 0.0600 0.0600 0.0600 0 -0.02(-28.57%)
Feb 27, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Feb 26, 2019 0.0840 0.0840 0.0840 0.0840 1,000 +0.02(+40.00%)
Feb 25, 2019 0.0600 0.0600 0.0600 0.0600 2,200 -0.02(-28.57%)
Feb 22, 2019 0.0800 0.0840 0.0800 0.0840 1,300 +0.00(+5.13%)
Feb 19, 2019 0.0799 0.0799 0.0799 0 +0.02(+28.87%)
Feb 15, 2019 0.0840 0.0840 0.0620 0.0620 11,500 +0.00(+0.00%)
Feb 14, 2019 0.0620 0.0620 0.0620 0.0620 5,000 -0.03(-29.55%)
Feb 08, 2019 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Feb 07, 2019 0.0620 0.0880 0.0620 0.0880 4,801 +0.02(+23.94%)
Feb 06, 2019 0.0881 0.0881 0.0510 0.0710 68,800 -0.02(-21.11%)
Feb 05, 2019 0.0725 0.0900 0.0700 0.0900 104,499 +0.02(+28.57%)
Feb 04, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.