Indicators

Man Group Ltd (OP: MNGPF )

3.550 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		2.290	2.290	2.290	0	-0.02(-0.98%)
Apr 20, 2021		2.313	2.313	2.313	0	+0.11(+5.12%)
Apr 13, 2021		2.200	2.200	2.200	0	-0.11(-4.76%)
Apr 06, 2021		2.310	2.310	2.310	0	+0.14(+6.45%)
Mar 25, 2021		2.170	2.170	2.170	0	+0.10(+4.83%)
Mar 08, 2021		2.070	2.070	2.070	0	-0.01(-0.48%)
Mar 01, 2021		2.080	2.080	2.080	0	+0.06(+2.97%)
Feb 25, 2021		2.020	2.020	2.020	0	-0.07(-3.23%)
Feb 24, 2021	2.087	2.087	2.087	2.087	50,000	+0.08(+3.74%)
Feb 23, 2021		2.001	2.001	2.012	50,000	+0.01(+0.57%)
Feb 22, 2021		2.032	2.032	2.001	62,989	-0.03(-1.53%)
Feb 19, 2021	2.038	2.038	2.032	2.032	70,000	-0.00(-0.08%)
Feb 18, 2021	2.022	2.033	2.022	2.033	30,000	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.